| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1997 | USD | 186.9318 | 188.6364 | 186.3636 | 186.9318 | 20.5625 | 0.0 (0.0%) | 28,000 |
| 7 Oct 1997 | USD | 186.9318 | 188.6364 | 186.9318 | 186.9318 | 20.5625 | +0.568 (+0.30%) | 28,500 |
| 6 Oct 1997 | USD | 186.9318 | 188.6364 | 184.6591 | 186.3636 | 20.5 | +2.273 (+1.23%) | 28,100 |
| 3 Oct 1997 | USD | 188.6364 | 188.6364 | 183.5227 | 184.0909 | 20.25 | -2.273 (-1.22%) | 38,500 |
| 2 Oct 1997 | USD | 185.7955 | 186.3636 | 185.2273 | 186.3636 | 20.5 | 0.0 (0.0%) | 18,000 |
| 1 Oct 1997 | USD | 186.3636 | 187.5 | 186.3636 | 186.3636 | 20.5 | +0.568 (+0.31%) | 31,100 |
| 30 Sep 1997 | USD | 185.2273 | 186.3636 | 184.6591 | 185.7955 | 20.4375 | +0.568 (+0.31%) | 13,300 |
| 29 Sep 1997 | USD | 184.0909 | 186.3636 | 182.9545 | 185.2273 | 20.375 | +1.136 (+0.62%) | 23,000 |
| 26 Sep 1997 | USD | 185.7955 | 185.7955 | 182.9545 | 184.0909 | 20.25 | -1.136 (-0.61%) | 14,500 |
| 25 Sep 1997 | USD | 182.9545 | 185.2273 | 182.9545 | 185.2273 | 20.375 | +2.273 (+1.24%) | 25,900 |
| 24 Sep 1997 | USD | 184.6591 | 185.2273 | 182.9545 | 182.9545 | 20.125 | -1.136 (-0.62%) | 15,500 |
| 23 Sep 1997 | USD | 186.3636 | 186.3636 | 183.5227 | 184.0909 | 20.25 | -0.568 (-0.31%) | 27,000 |
| 22 Sep 1997 | USD | 185.2273 | 185.2273 | 184.0909 | 184.6591 | 20.3125 | -1.704 (-0.91%) | 26,300 |
| 19 Sep 1997 | USD | 186.3636 | 186.9318 | 184.6591 | 186.3636 | 20.5 | -0.568 (-0.30%) | 21,700 |
| 18 Sep 1997 | USD | 184.6591 | 186.9318 | 184.0909 | 186.9318 | 20.5625 | +1.704 (+0.92%) | 29,500 |
| 17 Sep 1997 | USD | 185.7955 | 187.5 | 182.9545 | 185.2273 | 20.375 | -0.568 (-0.31%) | 37,300 |
| 16 Sep 1997 | USD | 186.3636 | 188.6364 | 185.7955 | 185.7955 | 20.4375 | 0.0 (0.0%) | 33,100 |
| 15 Sep 1997 | USD | 183.5227 | 186.3636 | 182.9545 | 185.7955 | 20.4375 | +0.568 (+0.31%) | 25,200 |
| 12 Sep 1997 | USD | 182.9545 | 186.3636 | 181.8182 | 185.2273 | 20.375 | +1.705 (+0.93%) | 22,500 |
| 11 Sep 1997 | USD | 182.3864 | 183.5227 | 181.8182 | 183.5227 | 20.1875 | +0.568 (+0.31%) | 63,800 |
| 10 Sep 1997 | USD | 181.8182 | 182.9545 | 181.25 | 182.9545 | 20.125 | +1.704 (+0.94%) | 63,800 |
| 9 Sep 1997 | USD | 181.8182 | 182.3864 | 180.6818 | 181.25 | 19.9375 | +0.568 (+0.31%) | 30,500 |
| 8 Sep 1997 | USD | 180.6818 | 181.8182 | 180.1136 | 180.6818 | 19.875 | 0.0 (0.0%) | 30,900 |
| 5 Sep 1997 | USD | 181.25 | 182.3864 | 180.6818 | 180.6818 | 19.875 | 0.0 (0.0%) | 20,500 |
| 4 Sep 1997 | USD | 182.3864 | 182.3864 | 180.6818 | 180.6818 | 19.875 | -1.705 (-0.93%) | 33,500 |
| 3 Sep 1997 | USD | 180.6818 | 182.3864 | 180.6818 | 182.3864 | 20.0625 | +2.841 (+1.58%) | 30,500 |
| 2 Sep 1997 | USD | 181.8182 | 182.3864 | 179.5455 | 179.5455 | 19.75 | -2.841 (-1.56%) | 47,000 |
| 1 Sep 1997 | USD | 182.3864 | 182.3864 | 182.3864 | 182.3864 | 20.0625 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 181.8182 | 182.3864 | 180.6818 | 182.3864 | 20.0625 | +1.136 (+0.63%) | 11,000 |
| 28 Aug 1997 | USD | 182.9545 | 182.9545 | 181.25 | 181.25 | 19.9375 | -0.568 (-0.31%) | 12,200 |
