| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1997 | USD | 182.3864 | 182.9545 | 180.6818 | 181.8182 | 20 | -0.568 (-0.31%) | 19,300 |
| 26 Aug 1997 | USD | 181.25 | 182.9545 | 180.6818 | 182.3864 | 20.0625 | +1.705 (+0.94%) | 27,100 |
| 25 Aug 1997 | USD | 181.8182 | 182.9545 | 180.6818 | 180.6818 | 19.875 | -1.705 (-0.93%) | 17,700 |
| 22 Aug 1997 | USD | 180.6818 | 182.3864 | 180.1136 | 182.3864 | 20.0625 | +0.568 (+0.31%) | 12,600 |
| 21 Aug 1997 | USD | 181.8182 | 182.9545 | 180.6818 | 181.8182 | 20 | -0.568 (-0.31%) | 18,300 |
| 20 Aug 1997 | USD | 181.8182 | 182.9545 | 180.6818 | 182.3864 | 20.0625 | +1.136 (+0.63%) | 40,600 |
| 19 Aug 1997 | USD | 181.8182 | 181.8182 | 179.5455 | 181.25 | 19.9375 | +1.704 (+0.95%) | 17,000 |
| 18 Aug 1997 | USD | 179.5455 | 182.3864 | 179.5455 | 179.5455 | 19.75 | -1.704 (-0.94%) | 21,600 |
| 15 Aug 1997 | USD | 181.8182 | 181.8182 | 179.5455 | 181.25 | 19.9375 | -1.136 (-0.62%) | 35,200 |
| 14 Aug 1997 | USD | 181.8182 | 182.3864 | 181.8182 | 182.3864 | 20.0625 | +0.568 (+0.31%) | 14,100 |
| 13 Aug 1997 | USD | 181.8182 | 182.3864 | 180.6818 | 181.8182 | 20 | +1.136 (+0.63%) | 23,500 |
| 12 Aug 1997 | USD | 181.8182 | 182.3864 | 180.6818 | 180.6818 | 19.875 | -1.136 (-0.63%) | 25,100 |
| 11 Aug 1997 | USD | 180.1136 | 181.8182 | 179.5455 | 181.8182 | 20 | +0.568 (+0.31%) | 14,000 |
| 8 Aug 1997 | USD | 180.6818 | 181.8182 | 180.1136 | 181.25 | 19.9375 | +0.568 (+0.31%) | 9,700 |
| 7 Aug 1997 | USD | 181.8182 | 181.8182 | 180.6818 | 180.6818 | 19.875 | -1.136 (-0.63%) | 36,600 |
| 6 Aug 1997 | USD | 181.8182 | 181.8182 | 181.25 | 181.8182 | 20 | 0.0 (0.0%) | 22,300 |
| 5 Aug 1997 | USD | 180.6818 | 181.8182 | 179.5455 | 181.8182 | 20 | +1.136 (+0.63%) | 28,085 |
| 4 Aug 1997 | USD | 181.8182 | 181.8182 | 179.5455 | 180.6818 | 19.875 | 0.0 (0.0%) | 32,800 |
| 1 Aug 1997 | USD | 180.6818 | 181.8182 | 179.5455 | 180.6818 | 19.875 | -1.136 (-0.63%) | 33,000 |
| 31 Jul 1997 | USD | 180.6818 | 181.8182 | 179.5455 | 181.8182 | 20 | +1.136 (+0.63%) | 50,900 |
| 30 Jul 1997 | USD | 180.6818 | 180.6818 | 179.5455 | 180.6818 | 19.875 | -1.136 (-0.63%) | 54,600 |
| 29 Jul 1997 | USD | 182.9545 | 182.9545 | 180.6818 | 181.8182 | 20 | -5.114 (-2.74%) | 26,900 |
| 28 Jul 1997 | USD | 186.3636 | 187.5 | 184.0909 | 186.9318 | 20.5625 | +0.568 (+0.30%) | 35,700 |
| 25 Jul 1997 | USD | 187.5 | 187.5 | 185.2273 | 186.3636 | 20.5 | 0.0 (0.0%) | 25,500 |
| 24 Jul 1997 | USD | 187.5 | 188.6364 | 185.2273 | 186.3636 | 20.5 | 0.0 (0.0%) | 20,700 |
| 23 Jul 1997 | USD | 185.2273 | 188.6364 | 185.2273 | 186.3636 | 20.5 | +1.136 (+0.61%) | 28,100 |
| 22 Jul 1997 | USD | 184.0909 | 187.5 | 184.0909 | 185.2273 | 20.375 | +0.568 (+0.31%) | 88,800 |
| 21 Jul 1997 | USD | 183.5227 | 185.2273 | 182.9545 | 184.6591 | 20.3125 | -0.568 (-0.31%) | 14,900 |
| 18 Jul 1997 | USD | 182.9545 | 185.2273 | 182.3864 | 185.2273 | 20.375 | +2.841 (+1.56%) | 15,100 |
| 17 Jul 1997 | USD | 181.8182 | 184.0909 | 180.6818 | 182.3864 | 20.0625 | -0.568 (-0.31%) | 26,500 |
