| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1997 | USD | 178.9773 | 181.25 | 178.4091 | 180.6818 | 19.875 | +1.704 (+0.95%) | 47,300 |
| 11 Jul 1997 | USD | 180.1136 | 181.8182 | 178.9773 | 178.9773 | 19.6875 | -1.704 (-0.94%) | 21,700 |
| 10 Jul 1997 | USD | 179.5455 | 181.8182 | 179.5455 | 180.6818 | 19.875 | 0.0 (0.0%) | 35,000 |
| 9 Jul 1997 | USD | 179.5455 | 181.25 | 178.9773 | 180.6818 | 19.875 | -0.568 (-0.31%) | 46,000 |
| 8 Jul 1997 | USD | 180.1136 | 181.8182 | 178.4091 | 181.25 | 19.9375 | +1.704 (+0.95%) | 51,300 |
| 7 Jul 1997 | USD | 181.8182 | 181.8182 | 178.4091 | 179.5455 | 19.75 | -1.136 (-0.63%) | 37,500 |
| 4 Jul 1997 | USD | 180.6818 | 180.6818 | 180.6818 | 180.6818 | 19.875 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 179.5455 | 181.8182 | 178.9773 | 180.6818 | 19.875 | 0.0 (0.0%) | 7,600 |
| 2 Jul 1997 | USD | 179.5455 | 181.8182 | 178.9773 | 180.6818 | 19.875 | 0.0 (0.0%) | 19,000 |
| 1 Jul 1997 | USD | 181.8182 | 181.8182 | 179.5455 | 180.6818 | 19.875 | 0.0 (0.0%) | 16,100 |
| 30 Jun 1997 | USD | 180.6818 | 182.9545 | 179.5455 | 180.6818 | 19.875 | +1.136 (+0.63%) | 15,400 |
| 27 Jun 1997 | USD | 180.6818 | 180.6818 | 178.4091 | 179.5455 | 19.75 | +1.136 (+0.64%) | 13,600 |
| 26 Jun 1997 | USD | 180.6818 | 181.8182 | 178.4091 | 178.4091 | 19.625 | -5.682 (-3.09%) | 28,300 |
| 25 Jun 1997 | USD | 184.0909 | 184.0909 | 180.6818 | 184.0909 | 20.25 | +1.136 (+0.62%) | 29,800 |
| 24 Jun 1997 | USD | 181.8182 | 184.0909 | 181.8182 | 182.9545 | 20.125 | +2.273 (+1.26%) | 21,500 |
| 23 Jun 1997 | USD | 181.8182 | 184.0909 | 180.6818 | 180.6818 | 19.875 | -2.273 (-1.24%) | 17,400 |
| 20 Jun 1997 | USD | 180.6818 | 184.0909 | 180.6818 | 182.9545 | 20.125 | +1.136 (+0.62%) | 23,100 |
| 19 Jun 1997 | USD | 180.6818 | 182.9545 | 178.4091 | 181.8182 | 20 | +3.409 (+1.91%) | 24,100 |
| 18 Jun 1997 | USD | 180.6818 | 180.6818 | 178.4091 | 178.4091 | 19.625 | -2.273 (-1.26%) | 25,300 |
| 17 Jun 1997 | USD | 178.4091 | 180.6818 | 177.2727 | 180.6818 | 19.875 | +2.273 (+1.27%) | 20,700 |
| 16 Jun 1997 | USD | 181.8182 | 181.8182 | 178.4091 | 178.4091 | 19.625 | -4.545 (-2.48%) | 32,300 |
| 13 Jun 1997 | USD | 181.8182 | 185.2273 | 180.6818 | 182.9545 | 20.125 | +1.136 (+0.62%) | 9,600 |
| 12 Jun 1997 | USD | 180.6818 | 184.0909 | 180.6818 | 181.8182 | 20 | +1.136 (+0.63%) | 15,900 |
| 11 Jun 1997 | USD | 181.8182 | 182.9545 | 180.6818 | 180.6818 | 19.875 | -1.136 (-0.63%) | 15,400 |
| 10 Jun 1997 | USD | 184.0909 | 184.0909 | 181.8182 | 181.8182 | 20 | -1.136 (-0.62%) | 21,500 |
| 9 Jun 1997 | USD | 184.0909 | 184.0909 | 181.8182 | 182.9545 | 20.125 | -1.136 (-0.62%) | 16,700 |
| 6 Jun 1997 | USD | 185.2273 | 185.2273 | 182.9545 | 184.0909 | 20.25 | 0.0 (0.0%) | 15,300 |
| 5 Jun 1997 | USD | 185.2273 | 185.2273 | 182.9545 | 184.0909 | 20.25 | -1.136 (-0.61%) | 23,300 |
| 4 Jun 1997 | USD | 185.2273 | 185.2273 | 182.9545 | 185.2273 | 20.375 | +1.136 (+0.62%) | 25,400 |
| 3 Jun 1997 | USD | 181.8182 | 184.0909 | 181.8182 | 184.0909 | 20.25 | 0.0 (0.0%) | 30,800 |
