| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1997 | USD | 184.0909 | 184.0909 | 181.8182 | 184.0909 | 20.25 | 0.0 (0.0%) | 16,300 |
| 30 May 1997 | USD | 182.9545 | 184.0909 | 181.8182 | 184.0909 | 20.25 | +1.136 (+0.62%) | 20,300 |
| 29 May 1997 | USD | 184.0909 | 185.2273 | 182.9545 | 182.9545 | 20.125 | 0.0 (0.0%) | 28,600 |
| 28 May 1997 | USD | 181.8182 | 182.9545 | 181.8182 | 182.9545 | 20.125 | -1.136 (-0.62%) | 16,200 |
| 27 May 1997 | USD | 185.2273 | 185.2273 | 182.9545 | 184.0909 | 20.25 | -2.273 (-1.22%) | 17,700 |
| 26 May 1997 | USD | 186.3636 | 186.3636 | 186.3636 | 186.3636 | 20.5 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 184.0909 | 186.3636 | 182.9545 | 186.3636 | 20.5 | +3.409 (+1.86%) | 37,800 |
| 22 May 1997 | USD | 184.0909 | 185.2273 | 181.8182 | 182.9545 | 20.125 | -1.136 (-0.62%) | 44,300 |
| 21 May 1997 | USD | 181.8182 | 184.0909 | 181.8182 | 184.0909 | 20.25 | +2.273 (+1.25%) | 45,800 |
| 20 May 1997 | USD | 182.9545 | 184.0909 | 181.8182 | 181.8182 | 20 | -2.273 (-1.23%) | 28,200 |
| 19 May 1997 | USD | 181.8182 | 184.0909 | 180.6818 | 184.0909 | 20.25 | +2.273 (+1.25%) | 28,500 |
| 16 May 1997 | USD | 179.5455 | 181.8182 | 179.5455 | 181.8182 | 20 | +2.273 (+1.27%) | 20,100 |
| 15 May 1997 | USD | 178.4091 | 179.5455 | 177.2727 | 179.5455 | 19.75 | 0.0 (0.0%) | 21,900 |
| 14 May 1997 | USD | 180.6818 | 180.6818 | 178.4091 | 179.5455 | 19.75 | +1.136 (+0.64%) | 27,100 |
| 13 May 1997 | USD | 179.5455 | 180.6818 | 178.4091 | 178.4091 | 19.625 | -2.273 (-1.26%) | 17,400 |
| 12 May 1997 | USD | 175 | 181.8182 | 175 | 180.6818 | 19.875 | +3.409 (+1.92%) | 32,100 |
| 9 May 1997 | USD | 172.7273 | 177.2727 | 171.5909 | 177.2727 | 19.5 | +3.409 (+1.96%) | 22,700 |
| 8 May 1997 | USD | 170.4545 | 173.8636 | 169.3182 | 173.8636 | 19.125 | +3.409 (+2.00%) | 29,200 |
| 7 May 1997 | USD | 170.4545 | 171.5909 | 168.1818 | 170.4545 | 18.75 | -1.136 (-0.66%) | 40,800 |
| 6 May 1997 | USD | 170.4545 | 173.8636 | 169.3182 | 171.5909 | 18.875 | +3.409 (+2.03%) | 35,400 |
| 5 May 1997 | USD | 167.0455 | 169.3182 | 164.7727 | 168.1818 | 18.5 | -1.136 (-0.67%) | 45,900 |
| 2 May 1997 | USD | 172.7273 | 173.8636 | 169.3182 | 169.3182 | 18.625 | -3.409 (-1.97%) | 49,000 |
| 1 May 1997 | USD | 171.5909 | 172.7273 | 170.4545 | 172.7273 | 19 | 0.0 (0.0%) | 24,100 |
| 30 Apr 1997 | USD | 176.1364 | 177.2727 | 172.7273 | 172.7273 | 19 | -1.136 (-0.65%) | 27,700 |
| 29 Apr 1997 | USD | 173.8636 | 177.2727 | 172.7273 | 173.8636 | 19.125 | -2.273 (-1.29%) | 52,800 |
| 28 Apr 1997 | USD | 175 | 177.2727 | 172.7273 | 176.1364 | 19.375 | -4.545 (-2.52%) | 34,400 |
| 25 Apr 1997 | USD | 182.9545 | 182.9545 | 179.5455 | 180.6818 | 19.875 | -2.273 (-1.24%) | 59,400 |
| 24 Apr 1997 | USD | 181.8182 | 184.0909 | 176.1364 | 182.9545 | 20.125 | 0.0 (0.0%) | 38,700 |
| 23 Apr 1997 | USD | 190.9091 | 190.9091 | 181.8182 | 182.9545 | 20.125 | -9.091 (-4.73%) | 121,900 |
| 22 Apr 1997 | USD | 190.9091 | 192.0455 | 190.9091 | 192.0455 | 21.125 | 0.0 (0.0%) | 21,400 |
