| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1997 | USD | 190.9091 | 192.0455 | 190.9091 | 192.0455 | 21.125 | +1.136 (+0.60%) | 53,700 |
| 18 Apr 1997 | USD | 190.9091 | 192.0455 | 189.7727 | 190.9091 | 21 | 0.0 (0.0%) | 19,200 |
| 17 Apr 1997 | USD | 190.9091 | 192.0455 | 189.7727 | 190.9091 | 21 | -1.136 (-0.59%) | 29,700 |
| 16 Apr 1997 | USD | 189.7727 | 192.0455 | 189.7727 | 192.0455 | 21.125 | +1.136 (+0.60%) | 42,100 |
| 15 Apr 1997 | USD | 190.9091 | 192.0455 | 189.7727 | 190.9091 | 21 | 0.0 (0.0%) | 43,200 |
| 14 Apr 1997 | USD | 190.9091 | 192.0455 | 189.7727 | 190.9091 | 21 | 0.0 (0.0%) | 47,000 |
| 11 Apr 1997 | USD | 194.3182 | 194.3182 | 190.9091 | 190.9091 | 21 | -3.409 (-1.75%) | 49,200 |
| 10 Apr 1997 | USD | 194.3182 | 194.3182 | 192.0455 | 194.3182 | 21.375 | +1.136 (+0.59%) | 23,800 |
| 9 Apr 1997 | USD | 194.3182 | 194.3182 | 192.0455 | 193.1818 | 21.25 | 0.0 (0.0%) | 34,700 |
| 8 Apr 1997 | USD | 194.3182 | 194.3182 | 192.0455 | 193.1818 | 21.25 | 0.0 (0.0%) | 25,400 |
| 7 Apr 1997 | USD | 193.1818 | 194.3182 | 192.0455 | 193.1818 | 21.25 | +1.136 (+0.59%) | 48,700 |
| 4 Apr 1997 | USD | 192.0455 | 193.1818 | 190.9091 | 192.0455 | 21.125 | 0.0 (0.0%) | 31,000 |
| 3 Apr 1997 | USD | 190.9091 | 193.1818 | 190.9091 | 192.0455 | 21.125 | +1.136 (+0.60%) | 49,000 |
| 2 Apr 1997 | USD | 193.1818 | 193.1818 | 190.9091 | 190.9091 | 21 | 0.0 (0.0%) | 65,600 |
| 1 Apr 1997 | USD | 192.0455 | 193.1818 | 190.9091 | 190.9091 | 21 | -1.136 (-0.59%) | 46,400 |
| 31 Mar 1997 | USD | 190.9091 | 194.3182 | 190.9091 | 192.0455 | 21.125 | 0.0 (0.0%) | 41,800 |
| 28 Mar 1997 | USD | 192.0455 | 192.0455 | 192.0455 | 192.0455 | 21.125 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 192.0455 | 193.1818 | 190.9091 | 192.0455 | 21.125 | -1.136 (-0.59%) | 35,700 |
| 26 Mar 1997 | USD | 193.1818 | 194.3182 | 192.0455 | 193.1818 | 21.25 | -1.136 (-0.58%) | 32,000 |
| 25 Mar 1997 | USD | 194.3182 | 195.4545 | 192.0455 | 194.3182 | 21.375 | +1.136 (+0.59%) | 76,400 |
| 24 Mar 1997 | USD | 192.0455 | 193.1818 | 192.0455 | 193.1818 | 21.25 | +2.273 (+1.19%) | 41,400 |
| 21 Mar 1997 | USD | 193.1818 | 194.3182 | 190.9091 | 190.9091 | 21 | -2.273 (-1.18%) | 54,800 |
| 20 Mar 1997 | USD | 193.1818 | 193.1818 | 190.9091 | 193.1818 | 21.25 | +1.136 (+0.59%) | 30,900 |
| 19 Mar 1997 | USD | 193.1818 | 193.1818 | 190.9091 | 192.0455 | 21.125 | 0.0 (0.0%) | 39,700 |
| 18 Mar 1997 | USD | 193.1818 | 193.1818 | 190.9091 | 192.0455 | 21.125 | 0.0 (0.0%) | 43,400 |
| 17 Mar 1997 | USD | 193.1818 | 193.1818 | 190.9091 | 192.0455 | 21.125 | -2.273 (-1.17%) | 45,400 |
| 14 Mar 1997 | USD | 192.0455 | 195.4545 | 190.9091 | 194.3182 | 21.375 | +3.409 (+1.79%) | 54,200 |
| 13 Mar 1997 | USD | 193.1818 | 195.4545 | 190.9091 | 190.9091 | 21 | -3.409 (-1.75%) | 70,800 |
| 12 Mar 1997 | USD | 193.1818 | 194.3182 | 190.9091 | 194.3182 | 21.375 | +1.136 (+0.59%) | 44,300 |
| 11 Mar 1997 | USD | 192.0455 | 194.3182 | 190.9091 | 193.1818 | 21.25 | 0.0 (0.0%) | 81,300 |
