| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1997 | USD | 192.0455 | 194.3182 | 190.9091 | 193.1818 | 21.25 | +1.136 (+0.59%) | 77,000 |
| 7 Mar 1997 | USD | 190.9091 | 193.1818 | 189.7727 | 192.0455 | 21.125 | 0.0 (0.0%) | 57,000 |
| 6 Mar 1997 | USD | 190.9091 | 192.0455 | 189.7727 | 192.0455 | 21.125 | +2.273 (+1.20%) | 52,800 |
| 5 Mar 1997 | USD | 188.6364 | 190.9091 | 188.6364 | 189.7727 | 20.875 | 0.0 (0.0%) | 45,300 |
| 4 Mar 1997 | USD | 190.9091 | 190.9091 | 188.6364 | 189.7727 | 20.875 | -1.136 (-0.60%) | 67,600 |
| 3 Mar 1997 | USD | 189.7727 | 190.9091 | 188.6364 | 190.9091 | 21 | 0.0 (0.0%) | 46,100 |
| 28 Feb 1997 | USD | 190.9091 | 190.9091 | 188.6364 | 190.9091 | 21 | +1.136 (+0.60%) | 67,000 |
| 27 Feb 1997 | USD | 190.9091 | 190.9091 | 188.6364 | 189.7727 | 20.875 | 0.0 (0.0%) | 94,800 |
| 26 Feb 1997 | USD | 189.7727 | 190.9091 | 188.6364 | 189.7727 | 20.875 | +1.136 (+0.60%) | 43,100 |
| 25 Feb 1997 | USD | 188.6364 | 190.9091 | 188.6364 | 188.6364 | 20.75 | -2.273 (-1.19%) | 56,200 |
| 24 Feb 1997 | USD | 189.7727 | 190.9091 | 188.6364 | 190.9091 | 21 | +1.136 (+0.60%) | 37,400 |
| 21 Feb 1997 | USD | 188.6364 | 190.9091 | 188.6364 | 189.7727 | 20.875 | 0.0 (0.0%) | 89,600 |
| 20 Feb 1997 | USD | 187.5 | 189.7727 | 187.5 | 189.7727 | 20.875 | +2.273 (+1.21%) | 57,300 |
| 19 Feb 1997 | USD | 188.6364 | 189.7727 | 187.5 | 187.5 | 20.625 | 0.0 (0.0%) | 47,800 |
| 18 Feb 1997 | USD | 188.6364 | 189.7727 | 187.5 | 187.5 | 20.625 | -1.136 (-0.60%) | 31,100 |
| 17 Feb 1997 | USD | 188.6364 | 188.6364 | 188.6364 | 188.6364 | 20.75 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 187.5 | 189.7727 | 187.5 | 188.6364 | 20.75 | +1.136 (+0.61%) | 41,100 |
| 13 Feb 1997 | USD | 187.5 | 189.7727 | 187.5 | 187.5 | 20.625 | -1.136 (-0.60%) | 84,200 |
| 12 Feb 1997 | USD | 187.5 | 189.7727 | 187.5 | 188.6364 | 20.75 | +1.136 (+0.61%) | 45,900 |
| 11 Feb 1997 | USD | 188.6364 | 189.7727 | 187.5 | 187.5 | 20.625 | -1.136 (-0.60%) | 40,500 |
| 10 Feb 1997 | USD | 188.6364 | 189.7727 | 187.5 | 188.6364 | 20.75 | -1.136 (-0.60%) | 34,400 |
| 7 Feb 1997 | USD | 188.6364 | 190.9091 | 188.6364 | 189.7727 | 20.875 | 0.0 (0.0%) | 38,600 |
| 6 Feb 1997 | USD | 189.7727 | 190.9091 | 188.6364 | 189.7727 | 20.875 | 0.0 (0.0%) | 40,000 |
| 5 Feb 1997 | USD | 188.6364 | 190.9091 | 188.6364 | 189.7727 | 20.875 | 0.0 (0.0%) | 54,000 |
| 4 Feb 1997 | USD | 187.5 | 189.7727 | 187.5 | 189.7727 | 20.875 | +1.136 (+0.60%) | 44,900 |
| 3 Feb 1997 | USD | 189.7727 | 189.7727 | 187.5 | 188.6364 | 20.75 | -1.136 (-0.60%) | 26,500 |
| 31 Jan 1997 | USD | 187.5 | 189.7727 | 187.5 | 189.7727 | 20.875 | +2.273 (+1.21%) | 45,600 |
| 30 Jan 1997 | USD | 187.5 | 189.7727 | 187.5 | 187.5 | 20.625 | -1.136 (-0.60%) | 33,400 |
| 29 Jan 1997 | USD | 189.7727 | 190.9091 | 187.5 | 188.6364 | 20.75 | -2.273 (-1.19%) | 50,500 |
| 28 Jan 1997 | USD | 188.6364 | 190.9091 | 187.5 | 190.9091 | 21 | +1.136 (+0.60%) | 57,800 |
