| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1997 | USD | 189.7727 | 190.9091 | 187.5 | 189.7727 | 20.875 | -1.136 (-0.60%) | 32,200 |
| 24 Jan 1997 | USD | 189.7727 | 190.9091 | 188.6364 | 190.9091 | 21 | +1.136 (+0.60%) | 46,400 |
| 23 Jan 1997 | USD | 190.9091 | 192.0455 | 189.7727 | 189.7727 | 20.875 | 0.0 (0.0%) | 66,200 |
| 22 Jan 1997 | USD | 193.1818 | 193.1818 | 188.6364 | 189.7727 | 20.875 | -3.409 (-1.76%) | 77,700 |
| 21 Jan 1997 | USD | 190.9091 | 193.1818 | 189.7727 | 193.1818 | 21.25 | +1.136 (+0.59%) | 111,300 |
| 20 Jan 1997 | USD | 193.1818 | 193.1818 | 188.6364 | 192.0455 | 21.125 | -1.136 (-0.59%) | 91,900 |
| 17 Jan 1997 | USD | 189.7727 | 194.3182 | 189.7727 | 193.1818 | 21.25 | +3.409 (+1.80%) | 133,000 |
| 16 Jan 1997 | USD | 188.6364 | 189.7727 | 187.5 | 189.7727 | 20.875 | +2.273 (+1.21%) | 114,800 |
| 15 Jan 1997 | USD | 187.5 | 188.6364 | 187.5 | 187.5 | 20.625 | 0.0 (0.0%) | 66,800 |
| 14 Jan 1997 | USD | 187.5 | 188.6364 | 187.5 | 187.5 | 20.625 | 0.0 (0.0%) | 92,900 |
| 13 Jan 1997 | USD | 187.5 | 188.6364 | 186.3636 | 187.5 | 20.625 | 0.0 (0.0%) | 74,000 |
| 10 Jan 1997 | USD | 187.5 | 188.6364 | 186.3636 | 187.5 | 20.625 | -1.136 (-0.60%) | 57,700 |
| 9 Jan 1997 | USD | 187.5 | 188.6364 | 186.3636 | 188.6364 | 20.75 | +2.273 (+1.22%) | 77,500 |
| 8 Jan 1997 | USD | 187.5 | 187.5 | 186.3636 | 186.3636 | 20.5 | 0.0 (0.0%) | 76,000 |
| 7 Jan 1997 | USD | 187.5 | 187.5 | 186.3636 | 186.3636 | 20.5 | -1.136 (-0.61%) | 38,800 |
| 6 Jan 1997 | USD | 188.6364 | 188.6364 | 186.3636 | 187.5 | 20.625 | 0.0 (0.0%) | 61,000 |
| 3 Jan 1997 | USD | 186.3636 | 187.5 | 186.3636 | 187.5 | 20.625 | +2.273 (+1.23%) | 20,400 |
| 2 Jan 1997 | USD | 186.3636 | 187.5 | 185.2273 | 185.2273 | 20.375 | -1.136 (-0.61%) | 21,800 |
| 1 Jan 1997 | USD | 186.3636 | 186.3636 | 186.3636 | 186.3636 | 20.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 188.6364 | 188.6364 | 184.0909 | 186.3636 | 20.5 | -2.273 (-1.20%) | 46,900 |
| 30 Dec 1996 | USD | 187.5 | 188.6364 | 187.5 | 188.6364 | 20.75 | +1.136 (+0.61%) | 63,200 |
| 27 Dec 1996 | USD | 187.5 | 188.6364 | 187.5 | 187.5 | 20.625 | 0.0 (0.0%) | 15,400 |
| 26 Dec 1996 | USD | 187.5 | 188.6364 | 187.5 | 187.5 | 20.625 | 0.0 (0.0%) | 31,200 |
| 25 Dec 1996 | USD | 187.5 | 187.5 | 187.5 | 187.5 | 20.625 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 188.6364 | 188.6364 | 187.5 | 187.5 | 20.625 | -1.136 (-0.60%) | 29,300 |
| 23 Dec 1996 | USD | 188.6364 | 189.7727 | 187.5 | 188.6364 | 20.75 | +1.136 (+0.61%) | 66,100 |
| 20 Dec 1996 | USD | 188.6364 | 188.6364 | 187.5 | 187.5 | 20.625 | 0.0 (0.0%) | 38,400 |
| 19 Dec 1996 | USD | 188.6364 | 188.6364 | 187.5 | 187.5 | 20.625 | -1.136 (-0.60%) | 40,700 |
| 18 Dec 1996 | USD | 188.6364 | 188.6364 | 187.5 | 188.6364 | 20.75 | 0.0 (0.0%) | 45,200 |
| 17 Dec 1996 | USD | 187.5 | 188.6364 | 187.5 | 188.6364 | 20.75 | 0.0 (0.0%) | 77,800 |
