| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1996 | USD | 187.5 | 188.6364 | 187.5 | 187.5 | 20.625 | 0.0 (0.0%) | 96,700 |
| 12 Dec 1996 | USD | 187.5 | 188.6364 | 187.5 | 187.5 | 20.625 | -1.136 (-0.60%) | 128,500 |
| 11 Dec 1996 | USD | 188.6364 | 188.6364 | 187.5 | 188.6364 | 20.75 | 0.0 (0.0%) | 57,100 |
| 10 Dec 1996 | USD | 189.7727 | 189.7727 | 188.6364 | 188.6364 | 20.75 | -1.136 (-0.60%) | 78,200 |
| 9 Dec 1996 | USD | 187.5 | 189.7727 | 187.5 | 189.7727 | 20.875 | +1.136 (+0.60%) | 61,400 |
| 6 Dec 1996 | USD | 188.6364 | 188.6364 | 187.5 | 188.6364 | 20.75 | 0.0 (0.0%) | 123,200 |
| 5 Dec 1996 | USD | 189.7727 | 190.9091 | 188.6364 | 188.6364 | 20.75 | -1.136 (-0.60%) | 66,900 |
| 4 Dec 1996 | USD | 192.0455 | 192.0455 | 188.6364 | 189.7727 | 20.875 | -2.273 (-1.18%) | 151,100 |
| 3 Dec 1996 | USD | 189.7727 | 192.0455 | 188.6364 | 192.0455 | 21.125 | +2.273 (+1.20%) | 69,500 |
| 2 Dec 1996 | USD | 189.7727 | 189.7727 | 188.6364 | 189.7727 | 20.875 | 0.0 (0.0%) | 67,700 |
| 29 Nov 1996 | USD | 188.6364 | 189.7727 | 188.6364 | 189.7727 | 20.875 | +1.136 (+0.60%) | 40,700 |
| 28 Nov 1996 | USD | 188.6364 | 188.6364 | 188.6364 | 188.6364 | 20.75 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 187.5 | 189.7727 | 187.5 | 188.6364 | 20.75 | 0.0 (0.0%) | 423,600 |
