| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 1996 | USD | 187.5 | 187.5 | 187.5 | 187.5 | 6.875 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 188.6364 | 188.6364 | 187.5 | 187.5 | 6.875 | -1.136 (-0.60%) | 29,300 |
| 23 Dec 1996 | USD | 188.6364 | 189.7727 | 187.5 | 188.6364 | 6.9167 | +1.136 (+0.61%) | 66,100 |
| 20 Dec 1996 | USD | 188.6364 | 188.6364 | 187.5 | 187.5 | 6.875 | 0.0 (0.0%) | 38,400 |
| 19 Dec 1996 | USD | 188.6364 | 188.6364 | 187.5 | 187.5 | 6.875 | -1.136 (-0.60%) | 40,700 |
| 18 Dec 1996 | USD | 188.6364 | 188.6364 | 187.5 | 188.6364 | 6.9167 | 0.0 (0.0%) | 45,200 |
| 17 Dec 1996 | USD | 187.5 | 188.6364 | 187.5 | 188.6364 | 6.9167 | 0.0 (0.0%) | 77,800 |
| 16 Dec 1996 | USD | 188.6364 | 188.6364 | 187.5 | 188.6364 | 6.9167 | +1.136 (+0.61%) | 64,600 |
| 13 Dec 1996 | USD | 187.5 | 188.6364 | 187.5 | 187.5 | 6.875 | 0.0 (0.0%) | 96,700 |
| 12 Dec 1996 | USD | 187.5 | 188.6364 | 187.5 | 187.5 | 6.875 | -1.136 (-0.60%) | 128,500 |
| 11 Dec 1996 | USD | 188.6364 | 188.6364 | 187.5 | 188.6364 | 6.9167 | 0.0 (0.0%) | 57,100 |
| 10 Dec 1996 | USD | 189.7727 | 189.7727 | 188.6364 | 188.6364 | 6.9167 | -1.136 (-0.60%) | 78,200 |
| 9 Dec 1996 | USD | 187.5 | 189.7727 | 187.5 | 189.7727 | 6.9583 | +1.136 (+0.60%) | 61,400 |
| 6 Dec 1996 | USD | 188.6364 | 188.6364 | 187.5 | 188.6364 | 6.9167 | 0.0 (0.0%) | 123,200 |
| 5 Dec 1996 | USD | 189.7727 | 190.9091 | 188.6364 | 188.6364 | 6.9167 | -1.136 (-0.60%) | 66,900 |
| 4 Dec 1996 | USD | 192.0455 | 192.0455 | 188.6364 | 189.7727 | 6.9583 | -2.273 (-1.18%) | 151,100 |
| 3 Dec 1996 | USD | 189.7727 | 192.0455 | 188.6364 | 192.0455 | 7.0417 | +2.273 (+1.20%) | 69,500 |
| 2 Dec 1996 | USD | 189.7727 | 189.7727 | 188.6364 | 189.7727 | 6.9583 | 0.0 (0.0%) | 67,700 |
| 29 Nov 1996 | USD | 188.6364 | 189.7727 | 188.6364 | 189.7727 | 6.9583 | +1.136 (+0.60%) | 40,700 |
| 28 Nov 1996 | USD | 188.6364 | 188.6364 | 188.6364 | 188.6364 | 6.9167 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 187.5 | 189.7727 | 187.5 | 188.6364 | 6.9167 | 0.0 (0.0%) | 423,600 |
