| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 11.59 | 11.69 | 11.345 | 11.69 | 11.69 | +0.13 (+1.12%) | 282,915 |
| 2 Apr 2024 | USD | 11.37 | 11.67 | 11.25 | 11.56 | 11.56 | +0.21 (+1.85%) | 366,305 |
| 1 Apr 2024 | USD | 11.2 | 11.36 | 10.94 | 11.35 | 11.35 | +0.23 (+2.07%) | 339,221 |
| 28 Mar 2024 | USD | 11.03 | 11.12 | 10.85 | 11.12 | 11.12 | +0.14 (+1.28%) | 366,251 |
| 27 Mar 2024 | USD | 10.99 | 11.01 | 10.8 | 10.98 | 10.98 | +0.09 (+0.83%) | 218,067 |
| 26 Mar 2024 | USD | 10.71 | 10.89 | 10.54 | 10.89 | 10.89 | +0.17 (+1.59%) | 227,380 |
| 25 Mar 2024 | USD | 10.91 | 10.94 | 10.66 | 10.72 | 10.72 | -0.15 (-1.38%) | 283,511 |
| 22 Mar 2024 | USD | 11.34 | 11.34 | 10.85 | 10.87 | 10.87 | -0.42 (-3.72%) | 208,609 |
| 21 Mar 2024 | USD | 11.1 | 11.29 | 11.07 | 11.29 | 11.29 | +0.15 (+1.35%) | 231,158 |
| 20 Mar 2024 | USD | 11.17 | 11.25 | 10.94 | 11.14 | 11.14 | +0.04 (+0.36%) | 282,083 |
| 19 Mar 2024 | USD | 10.64 | 11.21 | 10.56 | 11.1 | 11.1 | +0.42 (+3.93%) | 427,870 |
| 18 Mar 2024 | USD | 10.49 | 10.7 | 10.4 | 10.68 | 10.68 | +0.19 (+1.81%) | 465,555 |
| 15 Mar 2024 | USD | 10.22 | 10.55 | 10.14 | 10.49 | 10.49 | +0.22 (+2.14%) | 1,258,523 |
| 14 Mar 2024 | USD | 10.82 | 10.82 | 10.24 | 10.27 | 10.27 | -0.55 (-5.08%) | 675,371 |
| 13 Mar 2024 | USD | 11.14 | 11.215 | 10.77 | 10.82 | 10.82 | -0.29 (-2.61%) | 459,066 |
| 12 Mar 2024 | USD | 11.33 | 11.33 | 10.82 | 11.11 | 11.11 | -0.19 (-1.68%) | 454,853 |
| 11 Mar 2024 | USD | 11.16 | 11.32 | 11.07 | 11.3 | 11.3 | +0.11 (+0.98%) | 329,971 |
| 8 Mar 2024 | USD | 11.62 | 11.66 | 11.14 | 11.19 | 11.19 | -0.44 (-3.78%) | 370,398 |
| 7 Mar 2024 | USD | 11.81 | 11.94 | 11.6 | 11.63 | 11.63 | -0.22 (-1.86%) | 182,745 |
| 6 Mar 2024 | USD | 11.7 | 11.87 | 11.59 | 11.85 | 11.85 | +0.23 (+1.98%) | 217,820 |
| 5 Mar 2024 | USD | 11.47 | 11.69 | 11.47 | 11.62 | 11.62 | +0.03 (+0.26%) | 170,314 |
| 4 Mar 2024 | USD | 11.52 | 11.7 | 11.46 | 11.59 | 11.59 | +0.02 (+0.17%) | 176,648 |
| 1 Mar 2024 | USD | 11.49 | 11.74 | 11.49 | 11.57 | 11.57 | +0.05 (+0.43%) | 256,749 |
| 29 Feb 2024 | USD | 11.6 | 11.62 | 11.46 | 11.52 | 11.52 | +0.06 (+0.52%) | 259,950 |
| 28 Feb 2024 | USD | 11.77 | 11.93 | 11.46 | 11.46 | 11.46 | -0.34 (-2.88%) | 391,122 |
| 27 Feb 2024 | USD | 11.69 | 11.83 | 11.62 | 11.8 | 11.8 | +0.12 (+1.03%) | 305,584 |
| 26 Feb 2024 | USD | 11.5 | 11.71 | 11.29 | 11.68 | 11.68 | +0.14 (+1.21%) | 421,689 |
| 23 Feb 2024 | USD | 10.95 | 11.55 | 10.87 | 11.54 | 11.54 | +0.65 (+5.97%) | 388,249 |
| 22 Feb 2024 | USD | 10.81 | 10.93 | 10.62 | 10.89 | 10.89 | +0.08 (+0.74%) | 264,788 |
| 21 Feb 2024 | USD | 11.15 | 11.3 | 10.72 | 10.81 | 10.81 | -0.32 (-2.88%) | 487,293 |
