Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 11.04 | 11.14 | 10.76 | 11.13 | 11.13 | -0.03 (-0.27%) | 372,993 |
16 Feb 2024 | USD | 11.13 | 11.23 | 10.94 | 11.16 | 11.16 | +0.12 (+1.09%) | 138,286 |
15 Feb 2024 | USD | 10.76 | 11.31 | 10.01 | 11.04 | 11.04 | +0.13 (+1.19%) | 513,988 |
14 Feb 2024 | USD | 11.11 | 11.2199 | 10.84 | 10.91 | 10.91 | -0.17 (-1.53%) | 425,899 |
13 Feb 2024 | USD | 11.17 | 11.24 | 11 | 11.08 | 11.08 | -0.2 (-1.77%) | 285,459 |
12 Feb 2024 | USD | 11.34 | 11.47 | 11.23 | 11.28 | 11.28 | +0.02 (+0.18%) | 325,787 |
9 Feb 2024 | USD | 11.27 | 11.42 | 11.13 | 11.26 | 11.26 | +0.08 (+0.72%) | 389,719 |
8 Feb 2024 | USD | 11.19 | 11.27 | 11.04 | 11.18 | 11.18 | +0.1 (+0.90%) | 1,290,162 |
7 Feb 2024 | USD | 11.16 | 11.24 | 10.96 | 11.08 | 11.08 | -0.03 (-0.27%) | 298,080 |
6 Feb 2024 | USD | 11.19 | 11.2 | 11.04 | 11.11 | 11.11 | -0.07 (-0.63%) | 380,009 |
5 Feb 2024 | USD | 11.31 | 11.39 | 11.0246 | 11.18 | 11.18 | -0.22 (-1.93%) | 617,624 |
2 Feb 2024 | USD | 11.55 | 11.55 | 11.27 | 11.4 | 11.4 | -0.25 (-2.15%) | 391,036 |
1 Feb 2024 | USD | 11.51 | 11.79 | 11.43 | 11.65 | 11.65 | +0.12 (+1.04%) | 476,385 |
31 Jan 2024 | USD | 11.87 | 11.89 | 11.5009 | 11.53 | 11.53 | -0.39 (-3.27%) | 242,073 |
30 Jan 2024 | USD | 11.62 | 11.97 | 11.62 | 11.92 | 11.92 | -0.11 (-0.91%) | 292,904 |
29 Jan 2024 | USD | 11.92 | 12.04 | 11.81 | 12.03 | 12.03 | +0.17 (+1.43%) | 248,400 |
26 Jan 2024 | USD | 11.68 | 11.93 | 11.68 | 11.86 | 11.86 | +0.11 (+0.94%) | 173,273 |
25 Jan 2024 | USD | 11.76 | 11.84 | 11.63 | 11.75 | 11.75 | +0.01 (+0.09%) | 172,861 |
24 Jan 2024 | USD | 11.62 | 11.76 | 11.55 | 11.74 | 11.74 | +0.04 (+0.34%) | 261,400 |
23 Jan 2024 | USD | 11.6 | 11.75 | 11.55 | 11.7 | 11.7 | +0.12 (+1.04%) | 205,500 |
22 Jan 2024 | USD | 11.41 | 11.7 | 11.34 | 11.58 | 11.58 | +0.12 (+1.05%) | 480,700 |
19 Jan 2024 | USD | 11.61 | 11.66 | 11.44 | 11.46 | 11.46 | -0.18 (-1.55%) | 199,000 |
18 Jan 2024 | USD | 11.81 | 11.91 | 11.6 | 11.64 | 11.64 | -0.1 (-0.85%) | 233,500 |
17 Jan 2024 | USD | 11.79 | 12.08 | 11.61 | 11.74 | 11.74 | -0.31 (-2.57%) | 322,300 |
16 Jan 2024 | USD | 12.26 | 12.28 | 11.85 | 12.05 | 12.05 | -0.3 (-2.43%) | 410,000 |
12 Jan 2024 | USD | 12.33 | 12.47 | 12.22 | 12.35 | 12.35 | +0.12 (+0.98%) | 157,100 |
11 Jan 2024 | USD | 12.29 | 12.29 | 12.1 | 12.23 | 12.23 | 0.0 (0.0%) | 197,200 |
10 Jan 2024 | USD | 12.34 | 12.37 | 12.15 | 12.23 | 12.23 | -0.11 (-0.89%) | 185,000 |
9 Jan 2024 | USD | 12.02 | 12.49 | 11.81 | 12.34 | 12.34 | +0.29 (+2.41%) | 354,600 |
8 Jan 2024 | USD | 12 | 12.07 | 11.84 | 12.05 | 12.05 | -0.04 (-0.33%) | 174,600 |