Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 12.01 | 12.12 | 11.87 | 12.09 | 12.09 | +0.15 (+1.26%) | 187,900 |
4 Jan 2024 | USD | 12.11 | 12.15 | 11.94 | 11.94 | 11.94 | -0.07 (-0.58%) | 444,300 |
3 Jan 2024 | USD | 11.79 | 12.13 | 11.79 | 12.01 | 12.01 | +0.22 (+1.87%) | 276,100 |
2 Jan 2024 | USD | 11.74 | 11.9 | 11.59 | 11.79 | 11.79 | +0.21 (+1.81%) | 250,400 |
29 Dec 2023 | USD | 11.7 | 11.76 | 11.52 | 11.58 | 11.58 | -0.07 (-0.60%) | 283,900 |
28 Dec 2023 | USD | 11.72 | 11.88 | 11.65 | 11.65 | 11.65 | -0.22 (-1.85%) | 418,000 |
27 Dec 2023 | USD | 11.76 | 11.94 | 11.69 | 11.87 | 11.87 | +0.05 (+0.42%) | 171,200 |
26 Dec 2023 | USD | 11.87 | 12.07 | 11.82 | 11.82 | 11.82 | -0.06 (-0.51%) | 116,400 |
22 Dec 2023 | USD | 12.19 | 12.29 | 11.85 | 11.88 | 11.88 | -0.3 (-2.46%) | 229,200 |
21 Dec 2023 | USD | 12.22 | 12.48 | 12.1 | 12.18 | 12.18 | -0.1 (-0.81%) | 197,500 |
20 Dec 2023 | USD | 12.08 | 12.36 | 12.08 | 12.28 | 12.28 | +0.18 (+1.49%) | 531,700 |
19 Dec 2023 | USD | 12 | 12.22 | 12 | 12.1 | 12.1 | +0.08 (+0.67%) | 302,200 |
18 Dec 2023 | USD | 11.75 | 12.03 | 11.74 | 12.02 | 12.02 | +0.41 (+3.53%) | 613,100 |
15 Dec 2023 | USD | 11.77 | 12.08 | 11.61 | 11.61 | 11.61 | -0.24 (-2.03%) | 3,017,000 |
14 Dec 2023 | USD | 11.57 | 11.94 | 11.5 | 11.85 | 11.85 | +0.26 (+2.24%) | 832,000 |
13 Dec 2023 | USD | 11.28 | 11.67 | 11.27 | 11.59 | 11.59 | +0.28 (+2.48%) | 701,400 |
12 Dec 2023 | USD | 11.3 | 11.42 | 11.07 | 11.31 | 11.31 | -0.22 (-1.91%) | 456,500 |
11 Dec 2023 | USD | 12.25 | 12.27 | 11.39 | 11.53 | 11.53 | -0.75 (-6.11%) | 739,000 |
8 Dec 2023 | USD | 12.43 | 12.62 | 12.24 | 12.28 | 12.28 | -0.04 (-0.32%) | 484,700 |
7 Dec 2023 | USD | 12.34 | 12.44 | 12.2 | 12.32 | 12.32 | +0.06 (+0.49%) | 362,400 |
6 Dec 2023 | USD | 12.51 | 12.69 | 12.24 | 12.26 | 12.26 | -0.21 (-1.68%) | 645,800 |
5 Dec 2023 | USD | 12.47 | 12.61 | 12.24 | 12.47 | 12.47 | -0.09 (-0.72%) | 285,000 |
4 Dec 2023 | USD | 12.68 | 12.78 | 12.37 | 12.56 | 12.56 | -0.11 (-0.87%) | 545,800 |
1 Dec 2023 | USD | 12.51 | 12.69 | 12.46 | 12.67 | 12.67 | +0.11 (+0.88%) | 598,600 |
30 Nov 2023 | USD | 12.1 | 12.56 | 12.01 | 12.56 | 12.56 | +0.46 (+3.80%) | 1,630,300 |
29 Nov 2023 | USD | 11.86 | 12.23 | 11.79 | 12.1 | 12.1 | +0.36 (+3.07%) | 761,000 |
28 Nov 2023 | USD | 11.81 | 11.9 | 11.68 | 11.74 | 11.74 | -0.09 (-0.76%) | 323,100 |
27 Nov 2023 | USD | 11.72 | 11.93 | 11.72 | 11.83 | 11.83 | +0.01 (+0.08%) | 272,500 |
24 Nov 2023 | USD | 11.6 | 11.9 | 11.6 | 11.82 | 11.82 | +0.24 (+2.07%) | 144,300 |
22 Nov 2023 | USD | 11.24 | 11.59 | 11.23 | 11.58 | 11.58 | +0.18 (+1.58%) | 281,400 |