Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 11.24 | 11.59 | 11.23 | 11.58 | 11.58 | +0.18 (+1.58%) | 281,400 |
21 Nov 2023 | USD | 11.65 | 11.73 | 11.36 | 11.4 | 11.4 | -0.21 (-1.81%) | 282,800 |
20 Nov 2023 | USD | 12 | 12 | 11.42 | 11.61 | 11.61 | -0.39 (-3.25%) | 503,900 |
17 Nov 2023 | USD | 11.62 | 12 | 11.57 | 12 | 12 | +0.52 (+4.53%) | 333,200 |
16 Nov 2023 | USD | 11.54 | 11.6 | 11.33 | 11.48 | 11.48 | -0.09 (-0.78%) | 280,000 |
15 Nov 2023 | USD | 11.76 | 11.86 | 11.56 | 11.57 | 11.57 | -0.18 (-1.53%) | 465,200 |
14 Nov 2023 | USD | 11.45 | 11.75 | 11.34 | 11.75 | 11.75 | +0.41 (+3.62%) | 500,600 |
13 Nov 2023 | USD | 11.58 | 11.73 | 11.31 | 11.34 | 11.34 | -0.26 (-2.24%) | 453,900 |
10 Nov 2023 | USD | 11.61 | 11.79 | 11.48 | 11.6 | 11.6 | +0.13 (+1.13%) | 694,300 |
9 Nov 2023 | USD | 11.35 | 11.57 | 11.35 | 11.47 | 11.47 | +0.22 (+1.96%) | 230,600 |
8 Nov 2023 | USD | 11.57 | 11.66 | 11.18 | 11.25 | 11.25 | -0.23 (-2.00%) | 718,900 |
7 Nov 2023 | USD | 11.59 | 11.67 | 11.41 | 11.48 | 11.48 | -0.19 (-1.63%) | 395,600 |
6 Nov 2023 | USD | 11.88 | 11.99 | 11.62 | 11.67 | 11.67 | -0.18 (-1.52%) | 647,100 |
3 Nov 2023 | USD | 11.15 | 11.85 | 11.05 | 11.85 | 11.85 | +0.57 (+5.05%) | 442,400 |
2 Nov 2023 | USD | 11.85 | 12.04 | 11.1 | 11.28 | 11.28 | -0.14 (-1.23%) | 720,300 |
1 Nov 2023 | USD | 11.03 | 11.88 | 10.93 | 11.42 | 11.42 | +0.34 (+3.07%) | 1,009,200 |
31 Oct 2023 | USD | 10.98 | 11.14 | 10.76 | 11.08 | 11.08 | +0.05 (+0.45%) | 490,400 |
30 Oct 2023 | USD | 11.13 | 11.25 | 10.97 | 11.03 | 11.03 | -0.14 (-1.25%) | 331,200 |
27 Oct 2023 | USD | 11.36 | 11.42 | 11.06 | 11.17 | 11.17 | -0.18 (-1.59%) | 226,200 |
26 Oct 2023 | USD | 11.49 | 11.55 | 11.21 | 11.35 | 11.35 | -0.18 (-1.56%) | 193,700 |
25 Oct 2023 | USD | 11.46 | 11.63 | 11.3 | 11.53 | 11.53 | +0.15 (+1.32%) | 395,400 |
24 Oct 2023 | USD | 11.32 | 11.49 | 11.24 | 11.38 | 11.38 | +0.1 (+0.89%) | 367,500 |
23 Oct 2023 | USD | 11.23 | 11.4 | 11.1 | 11.28 | 11.28 | -0.02 (-0.18%) | 474,500 |
20 Oct 2023 | USD | 11.57 | 11.6 | 11.29 | 11.3 | 11.3 | -0.1 (-0.88%) | 448,500 |
19 Oct 2023 | USD | 11.23 | 11.55 | 11.15 | 11.4 | 11.4 | +0.2 (+1.79%) | 519,400 |
18 Oct 2023 | USD | 11.21 | 11.49 | 11.04 | 11.2 | 11.2 | +0.06 (+0.54%) | 422,400 |
17 Oct 2023 | USD | 10.91 | 11.18 | 10.86 | 11.14 | 11.14 | +0.25 (+2.30%) | 399,900 |
16 Oct 2023 | USD | 10.74 | 10.94 | 10.66 | 10.89 | 10.89 | +0.25 (+2.35%) | 326,200 |
13 Oct 2023 | USD | 10.48 | 10.74 | 10.48 | 10.64 | 10.64 | +0.23 (+2.21%) | 189,600 |
12 Oct 2023 | USD | 10.21 | 10.45 | 10.17 | 10.41 | 10.41 | +0.18 (+1.76%) | 411,500 |