Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 9.92 | 10 | 9.83 | 9.92 | 9.92 | +0.03 (+0.30%) | 198,300 |
19 Jul 2023 | USD | 9.93 | 9.96 | 9.85 | 9.89 | 9.89 | +0.04 (+0.41%) | 253,900 |
18 Jul 2023 | USD | 9.66 | 9.95 | 9.65 | 9.85 | 9.85 | +0.23 (+2.39%) | 294,100 |
17 Jul 2023 | USD | 9.6 | 9.8 | 9.4 | 9.62 | 9.62 | +0.02 (+0.21%) | 305,800 |
14 Jul 2023 | USD | 9.88 | 9.9 | 9.58 | 9.6 | 9.6 | -0.2 (-2.04%) | 176,000 |
13 Jul 2023 | USD | 9.83 | 9.9 | 9.7 | 9.8 | 9.8 | -0.03 (-0.31%) | 155,000 |
12 Jul 2023 | USD | 9.93 | 9.98 | 9.75 | 9.83 | 9.83 | -0.04 (-0.41%) | 286,600 |
11 Jul 2023 | USD | 9.64 | 9.87 | 9.64 | 9.87 | 9.87 | +0.23 (+2.39%) | 361,400 |
10 Jul 2023 | USD | 9.62 | 9.69 | 9.42 | 9.64 | 9.64 | -0.06 (-0.62%) | 442,300 |
7 Jul 2023 | USD | 9.43 | 9.72 | 9.41 | 9.7 | 9.7 | +0.32 (+3.41%) | 306,300 |
6 Jul 2023 | USD | 9.33 | 9.42 | 9.24 | 9.38 | 9.38 | -0.06 (-0.64%) | 278,800 |
5 Jul 2023 | USD | 9.78 | 9.78 | 9.37 | 9.44 | 9.44 | -0.25 (-2.58%) | 608,900 |
3 Jul 2023 | USD | 9.9 | 9.9 | 9.63 | 9.69 | 9.69 | +0.14 (+1.47%) | 46,000 |
30 Jun 2023 | USD | 9.67 | 9.8 | 9.55 | 9.55 | 9.55 | -0.1 (-1.04%) | 228,100 |
29 Jun 2023 | USD | 9.48 | 9.72 | 9.48 | 9.65 | 9.65 | +0.17 (+1.79%) | 192,800 |
28 Jun 2023 | USD | 9.38 | 9.58 | 9.28 | 9.48 | 9.48 | +0.04 (+0.42%) | 531,900 |
27 Jun 2023 | USD | 9.49 | 9.55 | 9.41 | 9.44 | 9.44 | -0.05 (-0.53%) | 135,300 |
26 Jun 2023 | USD | 9.12 | 9.57 | 9.12 | 9.49 | 9.49 | +0.31 (+3.38%) | 297,800 |
23 Jun 2023 | USD | 9.5 | 9.55 | 9.15 | 9.18 | 9.18 | -0.4 (-4.18%) | 339,400 |
22 Jun 2023 | USD | 9.71 | 9.72 | 9.57 | 9.58 | 9.58 | -0.17 (-1.74%) | 215,800 |
21 Jun 2023 | USD | 9.59 | 9.86 | 9.59 | 9.75 | 9.75 | +0.11 (+1.14%) | 304,400 |
20 Jun 2023 | USD | 9.97 | 10.01 | 9.47 | 9.64 | 9.64 | -0.36 (-3.60%) | 731,600 |
16 Jun 2023 | USD | 10.1 | 10.22 | 9.95 | 10 | 10 | -0.05 (-0.50%) | 1,878,300 |
15 Jun 2023 | USD | 9.96 | 10.24 | 9.91 | 10.05 | 10.05 | +0.05 (+0.50%) | 631,800 |
14 Jun 2023 | USD | 10.05 | 10.13 | 9.96 | 10 | 10 | +0.07 (+0.70%) | 1,484,300 |
13 Jun 2023 | USD | 10.05 | 10.19 | 9.87 | 9.93 | 9.93 | -0.01 (-0.10%) | 472,100 |
12 Jun 2023 | USD | 9.94 | 10.15 | 9.83 | 9.94 | 9.94 | +0.02 (+0.20%) | 374,400 |
9 Jun 2023 | USD | 9.86 | 9.93 | 9.64 | 9.92 | 9.92 | -0.03 (-0.30%) | 1,874,200 |
8 Jun 2023 | USD | 10.2 | 10.41 | 9.77 | 9.95 | 9.95 | -0.24 (-2.36%) | 984,500 |
7 Jun 2023 | USD | 10.05 | 10.31 | 9.94 | 10.19 | 10.19 | +0.17 (+1.70%) | 482,200 |