| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | GBX | 10 | 10.19 | 9 | 9.1 | 9.1 | -0.985 (-9.77%) | 291,154 |
| 6 Feb 2024 | GBX | 10.25 | 10.95 | 9.76 | 10.085 | 10.085 | -0.515 (-4.86%) | 110,284 |
| 5 Feb 2024 | GBX | 10.95 | 10.95 | 10.25 | 10.6 | 10.6 | 0.0 (0.0%) | 20,361 |
| 2 Feb 2024 | GBX | 10.3 | 10.95 | 10.25 | 10.6 | 10.6 | -0.025 (-0.24%) | 95,078 |
| 1 Feb 2024 | GBX | 10.8 | 11.5 | 10.05 | 10.625 | 10.625 | -0.575 (-5.13%) | 513,387 |
| 31 Jan 2024 | GBX | 10.6 | 12 | 10.6 | 11.2 | 11.2 | -0.05 (-0.44%) | 144,091 |
| 30 Jan 2024 | GBX | 10.95 | 11.25 | 10.617 | 11.25 | 11.25 | +0.275 (+2.51%) | 15,251 |
| 29 Jan 2024 | GBX | 11.05 | 11.05 | 10.55 | 10.975 | 10.975 | -0.1 (-0.90%) | 36,564 |
| 26 Jan 2024 | GBX | 10.9 | 11.075 | 10.55 | 11.075 | 11.075 | +0.575 (+5.48%) | 24,407 |
| 25 Jan 2024 | GBX | 10.75 | 11.4 | 10.5 | 10.5 | 10.5 | -0.4 (-3.67%) | 17,294 |
| 24 Jan 2024 | GBX | 11 | 11.4 | 10.9 | 10.9 | 10.9 | -0.125 (-1.13%) | 50,618 |
| 23 Jan 2024 | GBX | 10.95 | 11.4 | 10.802 | 11.025 | 11.025 | +0.275 (+2.56%) | 23,519 |
| 22 Jan 2024 | GBX | 11.05 | 11.155 | 10.75 | 10.75 | 10.75 | -0.525 (-4.66%) | 68,125 |
| 19 Jan 2024 | GBX | 11.45 | 11.5 | 11.05 | 11.275 | 11.275 | -0.3 (-2.59%) | 103,975 |
| 18 Jan 2024 | GBX | 11.45 | 11.575 | 11.225 | 11.575 | 11.575 | +0.125 (+1.09%) | 94,280 |
| 17 Jan 2024 | GBX | 11.8 | 11.94 | 11.45 | 11.45 | 11.45 | -0.525 (-4.38%) | 127,358 |
| 16 Jan 2024 | GBX | 12 | 12.3525 | 11.8 | 11.975 | 11.975 | +0.3 (+2.57%) | 49,532 |
| 15 Jan 2024 | GBX | 11.65 | 12.35 | 11.5 | 11.675 | 11.675 | -0.475 (-3.91%) | 98,809 |
| 12 Jan 2024 | GBX | 12.5 | 12.5 | 11.836 | 12.15 | 12.15 | -0.3 (-2.41%) | 267,002 |
| 11 Jan 2024 | GBX | 12.9 | 12.9 | 12.35 | 12.45 | 12.45 | -0.15 (-1.19%) | 57,294 |
| 10 Jan 2024 | GBX | 12.4 | 12.6 | 12.4 | 12.6 | 12.6 | +0.3 (+2.44%) | 915 |
| 9 Jan 2024 | GBX | 12.45 | 12.85 | 12.3 | 12.3 | 12.3 | -0.325 (-2.57%) | 263,475 |
| 8 Jan 2024 | GBX | 12.9 | 13.5 | 12.625 | 12.625 | 12.625 | -0.275 (-2.13%) | 63,575 |
| 5 Jan 2024 | GBX | 13.25 | 13.55 | 12.9 | 12.9 | 12.9 | -0.275 (-2.09%) | 93,976 |
| 4 Jan 2024 | GBX | 13.1 | 13.55 | 12.95 | 13.175 | 13.175 | +0.1 (+0.76%) | 333,049 |
| 3 Jan 2024 | GBX | 12.95 | 13.55 | 12.95 | 13.075 | 13.075 | -0.15 (-1.13%) | 6,780 |
| 2 Jan 2024 | GBX | 13.5 | 13.7 | 13.075 | 13.225 | 13.225 | -0.05 (-0.38%) | 70,104 |
| 29 Dec 2023 | GBX | 13.95 | 13.95 | 13.067 | 13.275 | 13.275 | -0.225 (-1.67%) | 265,908 |
| 28 Dec 2023 | GBX | 13.35 | 13.95 | 13.35 | 13.5 | 13.5 | -0.15 (-1.10%) | 254,681 |
| 27 Dec 2023 | GBX | 13.5 | 13.95 | 13.25 | 13.65 | 13.65 | 0.0 (0.0%) | 26,025 |
