Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | GBX | 13.2 | 13.3 | 13.1101 | 13.3 | 13.3 | +0.525 (+4.11%) | 36,211 |
20 Dec 2023 | GBX | 12.7 | 13 | 12.7 | 12.775 | 12.775 | +0.3 (+2.40%) | 22,857 |
19 Dec 2023 | GBX | 12.35 | 13 | 12.3 | 12.475 | 12.475 | -0.425 (-3.29%) | 318,008 |
18 Dec 2023 | GBX | 12.25 | 12.9 | 12.25 | 12.9 | 12.9 | +0.625 (+5.09%) | 134,213 |
15 Dec 2023 | GBX | 12.15 | 13.4 | 11.7 | 12.275 | 12.275 | +0.375 (+3.15%) | 127,889 |
14 Dec 2023 | GBX | 11.8 | 12.15 | 11.65 | 11.9 | 11.9 | -0.025 (-0.21%) | 70,467 |
13 Dec 2023 | GBX | 11.65 | 11.925 | 11.65 | 11.925 | 11.925 | +0.025 (+0.21%) | 2,918 |
12 Dec 2023 | GBX | 11.9 | 12.2 | 11.65 | 11.9 | 11.9 | -0.25 (-2.06%) | 31,180 |
11 Dec 2023 | GBX | 12.2 | 12.7 | 12.028 | 12.15 | 12.15 | +0.2 (+1.67%) | 4,009 |
8 Dec 2023 | GBX | 12.7 | 12.75 | 11.65 | 11.95 | 11.95 | -0.225 (-1.85%) | 144,861 |
7 Dec 2023 | GBX | 12.5 | 12.9455 | 11.65 | 12.175 | 12.175 | -0.575 (-4.51%) | 112,796 |
6 Dec 2023 | GBX | 13.05 | 13.7513 | 12.75 | 12.75 | 12.75 | -0.35 (-2.67%) | 317,699 |
5 Dec 2023 | GBX | 12.55 | 13.85 | 12.1 | 13.1 | 13.1 | -0.475 (-3.50%) | 38,434 |
4 Dec 2023 | GBX | 13.05 | 13.7487 | 13.05 | 13.575 | 13.575 | +0.1 (+0.74%) | 122,551 |
1 Dec 2023 | GBX | 13.1 | 13.95 | 12.565 | 13.475 | 13.475 | +0.425 (+3.26%) | 75,069 |
30 Nov 2023 | GBX | 13.35 | 13.95 | 12.65 | 13.05 | 13.05 | -0.45 (-3.33%) | 24,759 |
29 Nov 2023 | GBX | 12.45 | 13.626 | 12.45 | 13.5 | 13.5 | +1.1 (+8.87%) | 295,635 |
28 Nov 2023 | GBX | 12.25 | 13.65 | 12.05 | 12.4 | 12.4 | -0.1 (-0.80%) | 70,688 |
27 Nov 2023 | GBX | 13.05 | 13.9 | 12.5 | 12.5 | 12.5 | -0.575 (-4.40%) | 76,369 |
24 Nov 2023 | GBX | 12.75 | 13.85 | 12.1 | 13.075 | 13.075 | -0.1 (-0.76%) | 90,285 |
23 Nov 2023 | GBX | 12 | 13.35 | 12 | 13.175 | 13.175 | +0.45 (+3.54%) | 46,181 |
22 Nov 2023 | GBX | 13 | 13.7 | 12.07 | 12.725 | 12.725 | -0.675 (-5.04%) | 326,693 |
21 Nov 2023 | GBX | 13 | 13.95 | 12.355 | 13.4 | 13.4 | +1 (+8.06%) | 195,580 |
20 Nov 2023 | GBX | 12.55 | 13 | 12 | 12.4 | 12.4 | -0.4 (-3.13%) | 292,099 |
17 Nov 2023 | GBX | 12.15 | 12.8 | 12.15 | 12.8 | 12.8 | +0.75 (+6.22%) | 283,975 |
16 Nov 2023 | GBX | 11.65 | 12.45 | 11.25 | 12.05 | 12.05 | +0.725 (+6.40%) | 292,262 |
15 Nov 2023 | GBX | 11 | 11.45 | 10.55 | 11.325 | 11.325 | +0.35 (+3.19%) | 604,875 |
14 Nov 2023 | GBX | 11.2 | 11.95 | 10.975 | 10.975 | 10.975 | -0.125 (-1.13%) | 109,683 |
13 Nov 2023 | GBX | 11.2 | 11.25 | 11.1 | 11.1 | 11.1 | -0.1 (-0.89%) | 139,101 |
10 Nov 2023 | GBX | 11.55 | 11.55 | 11.15 | 11.2 | 11.2 | -0.275 (-2.40%) | 54,575 |