| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | GBX | 14.76 | 15.95 | 14.76 | 15.075 | 15.075 | +0.175 (+1.17%) | 41,099 |
| 12 Oct 2023 | GBX | 15.15 | 15.5 | 14.8 | 14.9 | 14.9 | -0.65 (-4.18%) | 81,853 |
| 11 Oct 2023 | GBX | 15.103 | 15.55 | 15.103 | 15.55 | 15.55 | 0.0 (0.0%) | 37,461 |
| 10 Oct 2023 | GBX | 15.15 | 15.646 | 15.15 | 15.55 | 15.55 | -0.025 (-0.16%) | 8,718 |
| 9 Oct 2023 | GBX | 15.95 | 15.95 | 15.2775 | 15.575 | 15.575 | +0.025 (+0.16%) | 5,644 |
| 6 Oct 2023 | GBX | 15.95 | 15.95 | 15.55 | 15.55 | 15.55 | -0.025 (-0.16%) | 5,054 |
| 5 Oct 2023 | GBX | 15.85 | 15.85 | 15.2325 | 15.575 | 15.575 | 0.0 (0.0%) | 7,066 |
| 4 Oct 2023 | GBX | 15.108 | 16 | 15.108 | 15.575 | 15.575 | +0.3 (+1.96%) | 9,188 |
| 3 Oct 2023 | GBX | 15.7 | 15.9499 | 15.1525 | 15.275 | 15.275 | -0.475 (-3.02%) | 82,758 |
| 2 Oct 2023 | GBX | 15.8999 | 15.8999 | 15.5 | 15.75 | 15.75 | +0.65 (+4.30%) | 11,187 |
| 29 Sep 2023 | GBX | 16 | 16.45 | 15.1 | 15.1 | 15.1 | -0.6 (-3.82%) | 80,663 |
| 28 Sep 2023 | GBX | 15.5 | 16 | 15.5 | 15.7 | 15.7 | -0.075 (-0.48%) | 53,402 |
| 27 Sep 2023 | GBX | 15.75 | 16 | 15.5 | 15.775 | 15.775 | -0.1 (-0.63%) | 47,381 |
| 26 Sep 2023 | GBX | 16 | 16 | 15.575 | 15.875 | 15.875 | +0.125 (+0.79%) | 8,390 |
| 25 Sep 2023 | GBX | 16 | 16.95 | 15.75 | 15.75 | 15.75 | -0.05 (-0.32%) | 19,116 |
| 22 Sep 2023 | GBX | 16 | 16 | 15.5 | 15.8 | 15.8 | -0.15 (-0.94%) | 95,382 |
| 21 Sep 2023 | GBX | 15.9 | 16 | 15.5 | 15.95 | 15.95 | 0.0 (0.0%) | 73,725 |
| 20 Sep 2023 | GBX | 16 | 16 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 59,442 |
| 19 Sep 2023 | GBX | 16.1 | 16.95 | 15.95 | 15.95 | 15.95 | -0.525 (-3.19%) | 46,621 |
| 18 Sep 2023 | GBX | 16.3 | 16.85 | 16.2 | 16.475 | 16.475 | +0.175 (+1.07%) | 18,253 |
| 15 Sep 2023 | GBX | 16.2 | 16.75 | 16.2 | 16.3 | 16.3 | 0.0 (0.0%) | 8,797 |
| 14 Sep 2023 | GBX | 16.2 | 16.3 | 16.1011 | 16.3 | 16.3 | -0.075 (-0.46%) | 79,507 |
| 13 Sep 2023 | GBX | 16.2 | 17.95 | 16.15 | 16.375 | 16.375 | -0.3 (-1.80%) | 13,410 |
| 12 Sep 2023 | GBX | 16 | 16.95 | 16 | 16.675 | 16.675 | -0.125 (-0.74%) | 56,078 |
| 11 Sep 2023 | GBX | 17.1 | 17.14 | 16.8 | 16.8 | 16.8 | -0.375 (-2.18%) | 246,267 |
| 8 Sep 2023 | GBX | 17.1 | 17.175 | 17.01 | 17.175 | 17.175 | +0.125 (+0.73%) | 34,437 |
| 7 Sep 2023 | GBX | 17 | 17.5 | 17 | 17.05 | 17.05 | 0.0 (0.0%) | 328,515 |
| 6 Sep 2023 | GBX | 17.2 | 17.2 | 17 | 17.05 | 17.05 | -0.3 (-1.73%) | 12,594 |
| 5 Sep 2023 | GBX | 17.2 | 17.389 | 17.2 | 17.35 | 17.35 | 0.0 (0.0%) | 68,711 |
| 4 Sep 2023 | GBX | 17.05 | 17.5 | 17 | 17.35 | 17.35 | +0.1 (+0.58%) | 28,147 |
