| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2023 | GBX | 18.05 | 18.9 | 17.4 | 17.6 | 17.6 | -0.625 (-3.43%) | 245,882 |
| 11 Aug 2023 | GBX | 18.085 | 18.4 | 18.05 | 18.225 | 18.225 | +0.05 (+0.28%) | 15,296 |
| 10 Aug 2023 | GBX | 18.1 | 18.4 | 18 | 18.175 | 18.175 | +0.05 (+0.28%) | 28,465 |
| 9 Aug 2023 | GBX | 18.4 | 18.4 | 18.1 | 18.125 | 18.125 | -0.075 (-0.41%) | 15,628 |
| 8 Aug 2023 | GBX | 18.4 | 18.4 | 18.2 | 18.2 | 18.2 | -0.15 (-0.82%) | 37,652 |
| 7 Aug 2023 | GBX | 18.4 | 18.4 | 18.3 | 18.35 | 18.35 | +0.1 (+0.55%) | 12,154 |
| 4 Aug 2023 | GBX | 18.1 | 18.25 | 18.1 | 18.25 | 18.25 | -0.025 (-0.14%) | 69,051 |
| 3 Aug 2023 | GBX | 18.275 | 18.275 | 18.275 | 18.275 | 18.275 | -0.025 (-0.14%) | 1,329 |
| 2 Aug 2023 | GBX | 18.2 | 18.4 | 18.2 | 18.3 | 18.3 | 0.0 (0.0%) | 70,836 |
| 1 Aug 2023 | GBX | 18.4 | 18.4 | 18.2 | 18.3 | 18.3 | +0.025 (+0.14%) | 102,698 |
| 31 Jul 2023 | GBX | 18.3 | 18.4 | 18.1 | 18.275 | 18.275 | 0.0 (0.0%) | 66,424 |
| 28 Jul 2023 | GBX | 18.4 | 18.4 | 18.275 | 18.275 | 18.275 | -0.15 (-0.81%) | 40,182 |
| 27 Jul 2023 | GBX | 18.5 | 18.5 | 18.3 | 18.425 | 18.425 | +0.025 (+0.14%) | 97,568 |
| 26 Jul 2023 | GBX | 18.5 | 18.5 | 18.1684 | 18.4 | 18.4 | 0.0 (0.0%) | 291,324 |
| 25 Jul 2023 | GBX | 18.9 | 18.9 | 18.1 | 18.4 | 18.4 | -0.125 (-0.67%) | 194,049 |
| 24 Jul 2023 | GBX | 18.3 | 18.7 | 18.1241 | 18.525 | 18.525 | -0.175 (-0.94%) | 68,538 |
| 21 Jul 2023 | GBX | 18.8 | 19.95 | 18.5 | 18.7 | 18.7 | -0.2 (-1.06%) | 120,752 |
| 20 Jul 2023 | GBX | 18.4 | 19 | 18.2001 | 18.9 | 18.9 | +0.4 (+2.16%) | 1,003,374 |
| 19 Jul 2023 | GBX | 18.8 | 19 | 18.5 | 18.5 | 18.5 | +0.15 (+0.82%) | 71,921 |
| 18 Jul 2023 | GBX | 18.85 | 18.85 | 18.218 | 18.35 | 18.35 | -0.325 (-1.74%) | 104,265 |
| 17 Jul 2023 | GBX | 18.82 | 18.895 | 18.675 | 18.675 | 18.675 | +0.225 (+1.22%) | 3,212 |
| 14 Jul 2023 | GBX | 19 | 19 | 18.41 | 18.45 | 18.45 | -0.325 (-1.73%) | 67,848 |
| 13 Jul 2023 | GBX | 19 | 19.102 | 18.6 | 18.775 | 18.775 | -0.075 (-0.40%) | 79,646 |
| 12 Jul 2023 | GBX | 19.95 | 19.95 | 18.7571 | 18.85 | 18.85 | -0.4 (-2.08%) | 50,904 |
| 11 Jul 2023 | GBX | 18.55 | 19.95 | 18.55 | 19.25 | 19.25 | +0.625 (+3.36%) | 6,182 |
| 10 Jul 2023 | GBX | 18.5 | 19.85 | 18.4 | 18.625 | 18.625 | +0.075 (+0.40%) | 28,502 |
| 7 Jul 2023 | GBX | 18.5 | 19.45 | 18.5 | 18.55 | 18.55 | -0.625 (-3.26%) | 20,527 |
| 6 Jul 2023 | GBX | 18.75 | 19.95 | 18.25 | 19.175 | 19.175 | -0.075 (-0.39%) | 46,352 |
| 5 Jul 2023 | GBX | 18.65 | 20 | 18.3 | 19.25 | 19.25 | +0.15 (+0.79%) | 55,976 |
| 4 Jul 2023 | GBX | 20 | 20 | 19.1 | 19.1 | 19.1 | -0.7 (-3.54%) | 47,645 |
