Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
7 May 2024 | USD | 1.0007 | +0.001 (+0.14%) | 537,138 |
6 May 2024 | USD | 0.9993 | +0.000804 (+0.08%) | 1,560,966 |
5 May 2024 | USD | 0.9985 | -0.000419 (-0.04%) | 204,992 |
4 May 2024 | USD | 0.9989 | +0.000239 (+0.02%) | 774,378 |
3 May 2024 | USD | 0.9987 | -0.000381 (-0.04%) | 1,432,217 |
2 May 2024 | USD | 0.9991 | -0.000024 (0.0%) | 1,020,253 |
1 May 2024 | USD | 0.9991 | -0.002 (-0.20%) | 1,635,052 |
30 Apr 2024 | USD | 1.0011 | +0.002 (+0.23%) | 2,167,999 |
29 Apr 2024 | USD | 0.9988 | -0.001 (-0.12%) | 1,124,913 |
28 Apr 2024 | USD | 1 | +0.000167 (+0.02%) | 684,481 |
27 Apr 2024 | USD | 0.9998 | +0.000304 (+0.03%) | 895,809 |
26 Apr 2024 | USD | 0.9995 | +0.000498 (+0.05%) | 1,651,598 |
25 Apr 2024 | USD | 0.999 | -0.000761 (-0.08%) | 1,257,554 |
24 Apr 2024 | USD | 0.9998 | +0.007 (+0.76%) | 2,362,434 |
23 Apr 2024 | USD | 0.9923 | -0.004 (-0.45%) | 1,712,123 |
22 Apr 2024 | USD | 0.9968 | -0.004 (-0.35%) | 1,100,679 |
21 Apr 2024 | USD | 1.0003 | +0.000349 (+0.03%) | 394,496 |
20 Apr 2024 | USD | 1 | +0.001 (+0.12%) | 1,075,198 |
19 Apr 2024 | USD | 0.9987 | -0.002 (-0.18%) | 589,917 |
18 Apr 2024 | USD | 1.0005 | +0.000196 (+0.02%) | 1,392,265 |
17 Apr 2024 | USD | 1.0003 | +0.001 (+0.14%) | 575,007 |
16 Apr 2024 | USD | 0.9989 | -0.000194 (-0.02%) | 1,551,433 |
15 Apr 2024 | USD | 0.9991 | -0.000468 (-0.05%) | 441,164 |
14 Apr 2024 | USD | 0.9996 | +0.006 (+0.57%) | 764,754 |
13 Apr 2024 | USD | 0.9939 | -0.006 (-0.58%) | 1,908,027 |
12 Apr 2024 | USD | 0.9997 | +0.000151 (+0.02%) | 1,070,004 |
11 Apr 2024 | USD | 0.9996 | +0.000909 (+0.09%) | 981,486 |
10 Apr 2024 | USD | 0.9987 | -0.000201 (-0.02%) | 1,535,207 |
9 Apr 2024 | USD | 0.9989 | +0.000422 (+0.04%) | 1,171,429 |
8 Apr 2024 | USD | 0.9984 | -0.000436 (-0.04%) | 634,456 |