| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0078 | 0.0226 | 0.0075 | 0.0226 | 0.0226 | +0.015 (+189.74%) | 580 |
| 11 Sep 2022 | USD | 0.0145 | 0.0229 | 0.0078 | 0.0078 | 0.0078 | -0.007 (-46.21%) | 283 |
| 10 Sep 2022 | USD | 0.0089 | 0.0182 | 0.0089 | 0.0145 | 0.0145 | +0.006 (+62.92%) | 84 |
| 9 Sep 2022 | USD | 0.009 | 0.0093 | 0.008 | 0.0089 | 0.0089 | -0 (-1.11%) | 160 |
| 8 Sep 2022 | USD | 0.0197 | 0.022 | 0.0089 | 0.009 | 0.009 | -0.011 (-54.31%) | 1,175 |
| 7 Sep 2022 | USD | 0.0192 | 0.0242 | 0.0151 | 0.0197 | 0.0197 | +0.001 (+2.60%) | 382 |
| 6 Sep 2022 | USD | 0.0102 | 0.0262 | 0.0102 | 0.0192 | 0.0192 | +0.009 (+88.24%) | 607 |
| 5 Sep 2022 | USD | 0.017 | 0.0191 | 0.0081 | 0.0102 | 0.0102 | -0.007 (-40.00%) | 1,169 |
| 4 Sep 2022 | USD | 0.0091 | 0.0176 | 0.0089 | 0.017 | 0.017 | +0.008 (+86.81%) | 281 |
| 3 Sep 2022 | USD | 0.0096 | 0.0135 | 0.0085 | 0.0091 | 0.0091 | -0.001 (-5.21%) | 126 |
| 2 Sep 2022 | USD | 0.0226 | 0.0235 | 0.0093 | 0.0096 | 0.0096 | -0.013 (-57.52%) | 217 |
| 1 Sep 2022 | USD | 0.008 | 0.024 | 0.0079 | 0.0226 | 0.0226 | +0.015 (+182.50%) | 553 |
| 31 Aug 2022 | USD | 0.008 | 0.0242 | 0.0075 | 0.008 | 0.008 | 0.0 (0.0%) | 722 |
| 30 Aug 2022 | USD | 0.0073 | 0.0082 | 0.0071 | 0.008 | 0.008 | +0.001 (+9.59%) | 543 |
| 29 Aug 2022 | USD | 0.0144 | 0.0173 | 0.007 | 0.0073 | 0.0073 | -0.007 (-49.31%) | 832 |
| 28 Aug 2022 | USD | 0.0126 | 0.0189 | 0.0096 | 0.0144 | 0.0144 | +0.002 (+14.29%) | 388 |
| 27 Aug 2022 | USD | 0.0086 | 0.0195 | 0.0084 | 0.0126 | 0.0126 | +0.004 (+46.51%) | 450 |
| 26 Aug 2022 | USD | 0.0082 | 0.0096 | 0.0074 | 0.0086 | 0.0086 | +0 (+4.88%) | 220 |
| 25 Aug 2022 | USD | 0.0089 | 0.0771 | 0.007 | 0.0082 | 0.0082 | -0.001 (-7.87%) | 2,747 |
| 24 Aug 2022 | USD | 0.0087 | 0.0094 | 0.0084 | 0.0089 | 0.0089 | +0 (+2.30%) | 412 |
| 23 Aug 2022 | USD | 0.0076 | 0.0087 | 0.0074 | 0.0087 | 0.0087 | +0.001 (+14.47%) | 169 |
| 22 Aug 2022 | USD | 0.0161 | 0.0169 | 0.0074 | 0.0076 | 0.0076 | -0.009 (-52.80%) | 513 |
| 21 Aug 2022 | USD | 0.0105 | 0.0166 | 0.0097 | 0.0161 | 0.0161 | +0.006 (+53.33%) | 210 |
| 20 Aug 2022 | USD | 0.012 | 0.0168 | 0.0086 | 0.0105 | 0.0105 | -0.002 (-12.50%) | 181 |
| 19 Aug 2022 | USD | 0.0087 | 0.0142 | 0.0083 | 0.012 | 0.012 | +0.003 (+37.93%) | 202 |
| 18 Aug 2022 | USD | 0.008 | 0.0087 | 0.0079 | 0.0087 | 0.0087 | +0.001 (+8.75%) | 237 |
| 17 Aug 2022 | USD | 0.0147 | 0.0147 | 0.0079 | 0.008 | 0.008 | -0.007 (-45.58%) | 100 |
| 16 Aug 2022 | USD | 0.0086 | 0.0147 | 0.0082 | 0.0147 | 0.0147 | +0.006 (+70.93%) | 0 |
| 15 Aug 2022 | USD | 0.0163 | 0.0169 | 0.0086 | 0.0086 | 0.0086 | -0.008 (-47.24%) | 442 |
| 14 Aug 2022 | USD | 0.0134 | 0.0169 | 0.0104 | 0.0163 | 0.0163 | +0.003 (+21.64%) | 255 |
