| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 447.5 | 447.5 | 432.5 | 435 | 435 | -7.5 (-1.69%) | 214,182 |
| 24 Jun 2024 | GBX | 445 | 445 | 434.5 | 442.5 | 442.5 | +8.5 (+1.96%) | 710,289 |
| 21 Jun 2024 | GBX | 443 | 452 | 434 | 434 | 434 | -9.5 (-2.14%) | 1,391,762 |
| 20 Jun 2024 | GBX | 430.5 | 447.5 | 430.5 | 443.5 | 443.5 | +3 (+0.68%) | 213,763 |
| 19 Jun 2024 | GBX | 433 | 449 | 433 | 440.5 | 440.5 | -4.5 (-1.01%) | 252,972 |
| 18 Jun 2024 | GBX | 437 | 445 | 436.5 | 445 | 445 | +9 (+2.06%) | 940,295 |
| 17 Jun 2024 | GBX | 436 | 438 | 430 | 436 | 436 | +1 (+0.23%) | 126,586 |
| 14 Jun 2024 | GBX | 440.5 | 443.64 | 429.5 | 435 | 435 | -4 (-0.91%) | 902,548 |
| 13 Jun 2024 | GBX | 456 | 456 | 439 | 439 | 439 | -12.5 (-2.77%) | 119,156 |
| 12 Jun 2024 | GBX | 440.5 | 451.5 | 438 | 451.5 | 451.5 | +15 (+3.44%) | 396,993 |
| 11 Jun 2024 | GBX | 436.5 | 445.82 | 431.5 | 436.5 | 436.5 | -5.5 (-1.24%) | 439,161 |
| 10 Jun 2024 | GBX | 447.5 | 449.5 | 439.5 | 442 | 442 | -4 (-0.90%) | 147,718 |
| 7 Jun 2024 | GBX | 466 | 466 | 444.5 | 446 | 446 | -11.5 (-2.51%) | 412,388 |
| 6 Jun 2024 | GBX | 465.5 | 465.5 | 455 | 457.5 | 457.5 | +5 (+1.10%) | 278,847 |
| 5 Jun 2024 | GBX | 461.5 | 461.5 | 452 | 452.5 | 452.5 | -3.5 (-0.77%) | 1,404,114 |
| 4 Jun 2024 | GBX | 449.5 | 457.5 | 448 | 456 | 456 | +1 (+0.22%) | 739,481 |
| 3 Jun 2024 | GBX | 455 | 462 | 444.818 | 455 | 455 | +4.5 (+1.00%) | 249,620 |
| 31 May 2024 | GBX | 454 | 464.5 | 449 | 450.5 | 450.5 | -10 (-2.17%) | 1,286,646 |
| 30 May 2024 | GBX | 460 | 462 | 454 | 460.5 | 460.5 | +3.5 (+0.77%) | 2,453,474 |
| 29 May 2024 | GBX | 469.5 | 469.5 | 452.5 | 457 | 457 | -2 (-0.44%) | 843,284 |
| 28 May 2024 | GBX | 472 | 477 | 458 | 459 | 459 | -15.5 (-3.27%) | 840,067 |
| 24 May 2024 | GBX | 469 | 475 | 463 | 474.5 | 474.5 | +7.5 (+1.61%) | 238,834 |
| 23 May 2024 | GBX | 460 | 473.5 | 460 | 467 | 467 | +1 (+0.21%) | 174,117 |
| 22 May 2024 | GBX | 468 | 468 | 459 | 466 | 466 | +5.5 (+1.19%) | 438,464 |
| 21 May 2024 | GBX | 465.5 | 465.5 | 450 | 460.5 | 460.5 | +1 (+0.22%) | 895,988 |
| 20 May 2024 | GBX | 466 | 466 | 457 | 459.5 | 459.5 | +4 (+0.88%) | 162,394 |
| 17 May 2024 | GBX | 459 | 461 | 448 | 455.5 | 455.5 | +1.5 (+0.33%) | 245,212 |
| 16 May 2024 | GBX | 463.5 | 464.5 | 453 | 454 | 454 | -4 (-0.87%) | 344,799 |
| 15 May 2024 | GBX | 465 | 465 | 453.5 | 458 | 458 | +5.5 (+1.22%) | 133,292 |
| 14 May 2024 | GBX | 463.5 | 463.5 | 451.5 | 452.5 | 452.5 | 0.0 (0.0%) | 136,769 |
