| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | GBX | 318 | 320 | 318 | 319 | 319 | +0.5 (+0.16%) | 561,125 |
| 26 Sep 2023 | GBX | 320.5 | 322 | 317.5 | 318.5 | 318.5 | -0.5 (-0.16%) | 320,208 |
| 25 Sep 2023 | GBX | 314.5 | 322 | 314.5 | 319 | 319 | -3.5 (-1.09%) | 1,894,524 |
| 22 Sep 2023 | GBX | 320.5 | 327.5 | 320 | 322.5 | 322.5 | -4.5 (-1.38%) | 390,148 |
| 21 Sep 2023 | GBX | 322 | 331.5 | 320.5 | 327 | 327 | +4.5 (+1.40%) | 362,524 |
| 20 Sep 2023 | GBX | 318.5 | 325.5 | 317 | 322.5 | 322.5 | +6.5 (+2.06%) | 283,934 |
| 19 Sep 2023 | GBX | 324 | 324.5 | 315.5 | 316 | 316 | -9 (-2.77%) | 682,060 |
| 18 Sep 2023 | GBX | 323.5 | 332 | 322.5 | 325 | 325 | -6 (-1.81%) | 1,188,983 |
| 15 Sep 2023 | GBX | 327 | 332.5 | 323.5 | 331 | 331 | +3 (+0.91%) | 1,583,959 |
| 14 Sep 2023 | GBX | 323.5 | 329 | 320.5 | 328 | 328 | +1.5 (+0.46%) | 392,037 |
| 13 Sep 2023 | GBX | 324 | 326.5 | 320.5 | 326.5 | 326.5 | +3 (+0.93%) | 224,484 |
| 12 Sep 2023 | GBX | 328 | 328 | 320 | 323.5 | 323.5 | +1.5 (+0.47%) | 652,720 |
| 11 Sep 2023 | GBX | 312 | 323 | 312 | 322 | 322 | +3.5 (+1.10%) | 345,728 |
| 8 Sep 2023 | GBX | 318 | 320.5 | 316.5 | 318.5 | 318.5 | -2.5 (-0.78%) | 153,550 |
| 7 Sep 2023 | GBX | 312 | 321 | 311.375 | 321 | 321 | +2 (+0.63%) | 286,429 |
| 6 Sep 2023 | GBX | 317 | 321.5 | 315 | 319 | 319 | 0.0 (0.0%) | 232,536 |
| 5 Sep 2023 | GBX | 317 | 325.5 | 317 | 319 | 319 | -2.5 (-0.78%) | 251,029 |
| 4 Sep 2023 | GBX | 324 | 327 | 320 | 321.5 | 321.5 | -1.5 (-0.46%) | 310,947 |
| 1 Sep 2023 | GBX | 318.5 | 325.6 | 315 | 323 | 323 | +4 (+1.25%) | 301,466 |
| 31 Aug 2023 | GBX | 310 | 319.657 | 310 | 319 | 319 | +1.5 (+0.47%) | 485,266 |
| 30 Aug 2023 | GBX | 315 | 320.5 | 311 | 317.5 | 317.5 | +5.5 (+1.76%) | 237,718 |
| 29 Aug 2023 | GBX | 315 | 315 | 308 | 312 | 312 | +2.5 (+0.81%) | 297,207 |
| 25 Aug 2023 | GBX | 307.5 | 312 | 306.5 | 309.5 | 309.5 | -2 (-0.64%) | 335,687 |
| 24 Aug 2023 | GBX | 311.5 | 315 | 308.5 | 311.5 | 311.5 | +0.5 (+0.16%) | 503,485 |
| 23 Aug 2023 | GBX | 306 | 312 | 306 | 311 | 311 | +4.5 (+1.47%) | 146,255 |
| 22 Aug 2023 | GBX | 306.5 | 307 | 300 | 306.5 | 306.5 | +7.5 (+2.51%) | 397,613 |
| 21 Aug 2023 | GBX | 298.5 | 305.6 | 298 | 299 | 299 | -7.5 (-2.45%) | 502,300 |
| 18 Aug 2023 | GBX | 303.5 | 306.5 | 298.5 | 306.5 | 306.5 | 0.0 (0.0%) | 650,788 |
| 17 Aug 2023 | GBX | 302 | 311 | 302 | 306.5 | 306.5 | +0.5 (+0.16%) | 425,505 |
| 16 Aug 2023 | GBX | 301.5 | 309 | 293 | 306 | 306 | +0.5 (+0.16%) | 569,733 |
