| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 496 | 496 | 476.5 | 482 | 482 | +0.5 (+0.10%) | 627,632 |
| 26 Sep 2024 | GBX | 465.5 | 489 | 465.5 | 481.5 | 481.5 | +6 (+1.26%) | 220,579 |
| 25 Sep 2024 | GBX | 479 | 482.5 | 469.5 | 475.5 | 475.5 | +2 (+0.42%) | 144,458 |
| 24 Sep 2024 | GBX | 481 | 490 | 470.5 | 473.5 | 473.5 | -10.5 (-2.17%) | 418,034 |
| 23 Sep 2024 | GBX | 498.5 | 498.5 | 475.5 | 484 | 484 | -1.5 (-0.31%) | 83,982 |
| 20 Sep 2024 | GBX | 501 | 501 | 484.5 | 485.5 | 485.5 | -5.5 (-1.12%) | 767,448 |
| 19 Sep 2024 | GBX | 490.5 | 492 | 482.5 | 491 | 491 | +9 (+1.87%) | 179,761 |
| 18 Sep 2024 | GBX | 489 | 492.5 | 482 | 482 | 482 | -10 (-2.03%) | 171,353 |
| 17 Sep 2024 | GBX | 494 | 501.5 | 491 | 492 | 492 | +3.5 (+0.72%) | 300,257 |
| 16 Sep 2024 | GBX | 475 | 488.5 | 475 | 488.5 | 488.5 | +7 (+1.45%) | 275,430 |
| 13 Sep 2024 | GBX | 467.5 | 482 | 465.5 | 481.5 | 481.5 | +12 (+2.56%) | 332,479 |
| 12 Sep 2024 | GBX | 441 | 471 | 441 | 469.5 | 469.5 | +19 (+4.22%) | 396,947 |
| 11 Sep 2024 | GBX | 451.5 | 467.5 | 449.5 | 450.5 | 450.5 | -3 (-0.66%) | 296,015 |
| 10 Sep 2024 | GBX | 450 | 455.5 | 440.5 | 453.5 | 453.5 | +7 (+1.57%) | 348,651 |
| 9 Sep 2024 | GBX | 460 | 464 | 444.5 | 446.5 | 446.5 | -10 (-2.19%) | 653,301 |
| 6 Sep 2024 | GBX | 460.5 | 468.5 | 450 | 456.5 | 456.5 | -4.5 (-0.98%) | 1,400,028 |
| 5 Sep 2024 | GBX | 462 | 468 | 460 | 461 | 461 | -2.5 (-0.54%) | 611,758 |
| 4 Sep 2024 | GBX | 459 | 466 | 455.5 | 463.5 | 463.5 | -0.5 (-0.11%) | 816,997 |
| 3 Sep 2024 | GBX | 449.5 | 468.5 | 449.5 | 464 | 464 | +4 (+0.87%) | 585,168 |
| 2 Sep 2024 | GBX | 459 | 462.5 | 457 | 460 | 460 | 0.0 (0.0%) | 224,382 |
| 30 Aug 2024 | GBX | 464.5 | 464.5 | 448.5 | 460 | 460 | +7.5 (+1.66%) | 607,385 |
| 29 Aug 2024 | GBX | 470 | 470 | 450.5 | 452.5 | 452.5 | -5.5 (-1.20%) | 183,951 |
| 28 Aug 2024 | GBX | 455.5 | 469.5 | 454.5 | 458 | 458 | -0.5 (-0.11%) | 128,092 |
| 27 Aug 2024 | GBX | 456 | 466 | 456 | 458.5 | 458.5 | -7.5 (-1.61%) | 268,906 |
| 23 Aug 2024 | GBX | 458.5 | 471 | 457.5 | 466 | 466 | +5.5 (+1.19%) | 190,262 |
| 22 Aug 2024 | GBX | 464.5 | 473.5 | 456 | 460.5 | 460.5 | -3.5 (-0.75%) | 672,327 |
| 21 Aug 2024 | GBX | 467 | 467 | 458 | 464 | 464 | +5 (+1.09%) | 622,069 |
| 20 Aug 2024 | GBX | 464 | 474.5 | 453.5 | 459 | 459 | -2 (-0.43%) | 208,137 |
| 19 Aug 2024 | GBX | 440 | 461.5 | 440 | 461 | 461 | +7.5 (+1.65%) | 341,990 |
| 16 Aug 2024 | GBX | 458 | 465 | 446.5 | 453.5 | 453.5 | -7.5 (-1.63%) | 495,336 |
