| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | GBX | 472.5 | 476 | 461 | 461 | 461 | -8 (-1.71%) | 668,876 |
| 14 Aug 2024 | GBX | 449 | 469 | 433 | 469 | 469 | +25.5 (+5.75%) | 603,214 |
| 13 Aug 2024 | GBX | 456.5 | 456.5 | 437 | 443.5 | 443.5 | -21.5 (-4.62%) | 1,288,159 |
| 12 Aug 2024 | GBX | 458.5 | 477.5 | 458.5 | 465 | 465 | -5 (-1.06%) | 251,450 |
| 9 Aug 2024 | GBX | 465.5 | 473.5 | 461.5 | 470 | 470 | +2.5 (+0.53%) | 583,263 |
| 8 Aug 2024 | GBX | 463.5 | 475.5 | 462.5 | 467.5 | 467.5 | -5 (-1.06%) | 545,211 |
| 7 Aug 2024 | GBX | 484 | 484 | 468 | 472.5 | 472.5 | +1.5 (+0.32%) | 509,092 |
| 6 Aug 2024 | GBX | 478 | 485 | 463 | 471 | 471 | -6.5 (-1.36%) | 644,598 |
| 5 Aug 2024 | GBX | 472.5 | 487 | 463 | 477.5 | 477.5 | -11 (-2.25%) | 550,718 |
| 2 Aug 2024 | GBX | 497.5 | 509 | 486.5 | 488.5 | 488.5 | -18.5 (-3.65%) | 592,401 |
| 1 Aug 2024 | GBX | 512 | 518 | 502 | 507 | 507 | -5 (-0.98%) | 400,108 |
| 31 Jul 2024 | GBX | 508 | 512 | 499 | 512 | 512 | +13.5 (+2.71%) | 460,485 |
| 30 Jul 2024 | GBX | 488.5 | 501 | 480 | 498.5 | 498.5 | +10.5 (+2.15%) | 767,681 |
| 29 Jul 2024 | GBX | 508 | 508 | 488 | 488 | 488 | -9 (-1.81%) | 193,291 |
| 26 Jul 2024 | GBX | 472 | 504 | 465.5 | 497 | 497 | +22 (+4.63%) | 568,597 |
| 25 Jul 2024 | GBX | 494.5 | 494.5 | 473 | 475 | 475 | -6 (-1.25%) | 527,561 |
| 24 Jul 2024 | GBX | 478.5 | 495.5 | 478.5 | 481 | 481 | -10.5 (-2.14%) | 139,855 |
| 23 Jul 2024 | GBX | 497 | 497 | 478 | 491.5 | 491.5 | +3.5 (+0.72%) | 1,223,380 |
| 22 Jul 2024 | GBX | 488.5 | 494.5 | 484.5 | 488 | 488 | +2 (+0.41%) | 232,062 |
| 19 Jul 2024 | GBX | 482 | 493 | 479 | 486 | 486 | -1 (-0.21%) | 181,960 |
| 18 Jul 2024 | GBX | 469 | 492 | 469 | 487 | 487 | +7 (+1.46%) | 338,223 |
| 17 Jul 2024 | GBX | 499.5 | 499.5 | 480 | 480 | 480 | -15 (-3.03%) | 314,787 |
| 16 Jul 2024 | GBX | 495.5 | 497.5 | 481.8168 | 495 | 495 | +7.5 (+1.54%) | 180,249 |
| 15 Jul 2024 | GBX | 480.5 | 487.5 | 477 | 487.5 | 487.5 | +4.5 (+0.93%) | 231,752 |
| 12 Jul 2024 | GBX | 478 | 486.5 | 470.5 | 483 | 483 | +11 (+2.33%) | 189,633 |
| 11 Jul 2024 | GBX | 467.5 | 472 | 455 | 472 | 472 | +12.5 (+2.72%) | 508,617 |
| 10 Jul 2024 | GBX | 445 | 459.5 | 445 | 459.5 | 459.5 | +8.5 (+1.88%) | 414,782 |
| 9 Jul 2024 | GBX | 466.5 | 466.5 | 447.5 | 451 | 451 | -7.5 (-1.64%) | 247,249 |
| 8 Jul 2024 | GBX | 445.5 | 463 | 445.5 | 458.5 | 458.5 | -0.5 (-0.11%) | 234,955 |
| 5 Jul 2024 | GBX | 454 | 465 | 446.5 | 459 | 459 | +12 (+2.68%) | 586,623 |
