| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | GBX | 600 | 608 | 595 | 604 | 604 | +4 (+0.67%) | 1,586,566 |
| 16 Nov 2021 | GBX | 630 | 635 | 592 | 600 | 600 | -37 (-5.81%) | 1,318,056 |
| 15 Nov 2021 | GBX | 636 | 643 | 635 | 637 | 637 | -2 (-0.31%) | 215,829 |
| 12 Nov 2021 | GBX | 629 | 642 | 629 | 639 | 639 | -7 (-1.08%) | 180,803 |
| 11 Nov 2021 | GBX | 628 | 650 | 628 | 646 | 646 | +7 (+1.10%) | 150,864 |
| 10 Nov 2021 | GBX | 638 | 649 | 638 | 639 | 639 | 0.0 (0.0%) | 306,706 |
| 9 Nov 2021 | GBX | 647 | 652 | 632 | 639 | 639 | -10 (-1.54%) | 844,887 |
| 8 Nov 2021 | GBX | 653 | 655 | 646 | 649 | 649 | -5 (-0.76%) | 222,754 |
| 5 Nov 2021 | GBX | 667 | 675 | 654 | 654 | 654 | -17 (-2.53%) | 282,361 |
| 4 Nov 2021 | GBX | 670 | 676 | 661.2 | 671 | 671 | +3 (+0.45%) | 905,573 |
| 3 Nov 2021 | GBX | 669 | 674 | 661 | 668 | 668 | +5 (+0.75%) | 927,177 |
| 2 Nov 2021 | GBX | 650 | 671 | 650 | 663 | 663 | -3 (-0.45%) | 675,785 |
| 1 Nov 2021 | GBX | 666 | 669 | 662 | 666 | 666 | +2 (+0.30%) | 683,249 |
| 29 Oct 2021 | GBX | 661 | 681 | 660 | 664 | 664 | -11 (-1.63%) | 558,324 |
| 28 Oct 2021 | GBX | 670 | 680 | 665 | 675 | 675 | +2 (+0.30%) | 122,689 |
| 27 Oct 2021 | GBX | 659 | 680.1467 | 659 | 673 | 673 | 0.0 (0.0%) | 194,314 |
| 26 Oct 2021 | GBX | 689 | 689 | 671 | 673 | 673 | +2 (+0.30%) | 364,209 |
| 25 Oct 2021 | GBX | 675 | 685 | 668 | 671 | 671 | 0.0 (0.0%) | 459,834 |
| 22 Oct 2021 | GBX | 698 | 698 | 671 | 671 | 671 | -6 (-0.89%) | 428,936 |
| 21 Oct 2021 | GBX | 684 | 696 | 676 | 677 | 677 | -14 (-2.03%) | 290,361 |
| 20 Oct 2021 | GBX | 689 | 698.895 | 688 | 691 | 691 | +3 (+0.44%) | 440,306 |
| 19 Oct 2021 | GBX | 719 | 719 | 688 | 688 | 688 | -10 (-1.43%) | 357,478 |
| 18 Oct 2021 | GBX | 716 | 717 | 687 | 698 | 698 | -2 (-0.29%) | 584,190 |
| 15 Oct 2021 | GBX | 699 | 702 | 690.14 | 700 | 700 | +3 (+0.43%) | 223,513 |
| 14 Oct 2021 | GBX | 697 | 715 | 693 | 697 | 697 | +5 (+0.72%) | 331,673 |
| 13 Oct 2021 | GBX | 679 | 695 | 677.16 | 692 | 692 | +13 (+1.91%) | 390,509 |
| 12 Oct 2021 | GBX | 670 | 683.2023 | 670 | 679 | 679 | 0.0 (0.0%) | 703,052 |
| 11 Oct 2021 | GBX | 666 | 679 | 657 | 679 | 679 | +16 (+2.41%) | 427,427 |
| 8 Oct 2021 | GBX | 665 | 670 | 663 | 663 | 663 | -9 (-1.34%) | 252,367 |
| 7 Oct 2021 | GBX | 680 | 693 | 666 | 672 | 672 | -7 (-1.03%) | 353,375 |
