| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | GBX | 696 | 705 | 663.63 | 679 | 679 | -3 (-0.44%) | 272,672 |
| 5 Oct 2021 | GBX | 675 | 688 | 668 | 682 | 682 | +8 (+1.19%) | 252,332 |
| 4 Oct 2021 | GBX | 665 | 691.555 | 665 | 674 | 674 | -11 (-1.61%) | 222,271 |
| 1 Oct 2021 | GBX | 688 | 692 | 674 | 685 | 685 | -11 (-1.58%) | 397,152 |
| 30 Sep 2021 | GBX | 701 | 721 | 693 | 696 | 696 | -4 (-0.57%) | 418,619 |
| 29 Sep 2021 | GBX | 690 | 708 | 690 | 700 | 700 | +4 (+0.57%) | 218,363 |
| 28 Sep 2021 | GBX | 701 | 718 | 680 | 696 | 696 | -15 (-2.11%) | 370,250 |
| 27 Sep 2021 | GBX | 733 | 734 | 705 | 711 | 711 | -15 (-2.07%) | 755,194 |
| 24 Sep 2021 | GBX | 728 | 735 | 716.3 | 726 | 726 | -4 (-0.55%) | 474,217 |
| 23 Sep 2021 | GBX | 728 | 741 | 726 | 730 | 730 | -3 (-0.41%) | 751,630 |
| 22 Sep 2021 | GBX | 729 | 736 | 721 | 733 | 733 | +4 (+0.55%) | 557,226 |
| 21 Sep 2021 | GBX | 740 | 740 | 724 | 729 | 729 | -5 (-0.68%) | 173,317 |
| 20 Sep 2021 | GBX | 743 | 743 | 719.38 | 734 | 734 | -5 (-0.68%) | 395,251 |
| 17 Sep 2021 | GBX | 733 | 747 | 723 | 739 | 739 | +11 (+1.51%) | 799,006 |
| 16 Sep 2021 | GBX | 720 | 738 | 720 | 728 | 728 | -1 (-0.14%) | 261,242 |
| 15 Sep 2021 | GBX | 720 | 734 | 705 | 729 | 729 | +1 (+0.14%) | 1,170,461 |
| 14 Sep 2021 | GBX | 741 | 741 | 724 | 728 | 728 | -11 (-1.49%) | 339,173 |
| 13 Sep 2021 | GBX | 753 | 753 | 736 | 739 | 739 | -7 (-0.94%) | 186,916 |
| 10 Sep 2021 | GBX | 760 | 760 | 745 | 746 | 746 | -5 (-0.67%) | 109,569 |
| 9 Sep 2021 | GBX | 757 | 757 | 739 | 751 | 751 | -3 (-0.40%) | 268,104 |
| 8 Sep 2021 | GBX | 748 | 765 | 743 | 754 | 754 | -13 (-1.69%) | 628,485 |
| 7 Sep 2021 | GBX | 778 | 778 | 760 | 767 | 767 | -3 (-0.39%) | 183,407 |
| 6 Sep 2021 | GBX | 788 | 788 | 759 | 770 | 770 | 0.0 (0.0%) | 999,388 |
| 3 Sep 2021 | GBX | 779 | 787 | 757 | 770 | 770 | -10 (-1.28%) | 337,608 |
| 2 Sep 2021 | GBX | 801 | 803 | 775 | 780 | 780 | -21 (-2.62%) | 439,047 |
| 1 Sep 2021 | GBX | 794 | 805.386 | 793 | 801 | 801 | +7 (+0.88%) | 404,650 |
| 31 Aug 2021 | GBX | 797 | 806 | 775 | 794 | 794 | 0.0 (0.0%) | 498,782 |
| 27 Aug 2021 | GBX | 798 | 803.928 | 786 | 794 | 794 | -2 (-0.25%) | 278,067 |
| 26 Aug 2021 | GBX | 780 | 802 | 777 | 796 | 796 | +16 (+2.05%) | 335,999 |
| 25 Aug 2021 | GBX | 777 | 781 | 764 | 780 | 780 | +3 (+0.39%) | 388,716 |
