| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | GBX | 751 | 777 | 749 | 777 | 777 | +30 (+4.02%) | 543,916 |
| 23 Aug 2021 | GBX | 738 | 748 | 729 | 747 | 747 | +18 (+2.47%) | 358,863 |
| 20 Aug 2021 | GBX | 710 | 736 | 705 | 729 | 729 | +22 (+3.11%) | 649,494 |
| 19 Aug 2021 | GBX | 690 | 712 | 665 | 707 | 707 | +31 (+4.59%) | 596,849 |
| 18 Aug 2021 | GBX | 680 | 680.24 | 642 | 676 | 676 | +15 (+2.27%) | 1,466,605 |
| 17 Aug 2021 | GBX | 657 | 688 | 638 | 661 | 661 | +13 (+2.01%) | 821,736 |
| 16 Aug 2021 | GBX | 657 | 661 | 641 | 648 | 648 | -16 (-2.41%) | 185,572 |
| 13 Aug 2021 | GBX | 673 | 675 | 656 | 664 | 664 | +6 (+0.91%) | 161,751 |
| 12 Aug 2021 | GBX | 671 | 671 | 651 | 658 | 658 | +1 (+0.15%) | 70,376 |
| 11 Aug 2021 | GBX | 644 | 658 | 644 | 657 | 657 | +14 (+2.18%) | 156,840 |
| 10 Aug 2021 | GBX | 634 | 648.8 | 629 | 643 | 643 | -2 (-0.31%) | 208,069 |
| 9 Aug 2021 | GBX | 628 | 645 | 628 | 645 | 645 | +10 (+1.57%) | 176,672 |
| 6 Aug 2021 | GBX | 648 | 653 | 635 | 635 | 635 | -16 (-2.46%) | 132,176 |
| 5 Aug 2021 | GBX | 643 | 656 | 641 | 651 | 651 | +4 (+0.62%) | 123,294 |
| 4 Aug 2021 | GBX | 646 | 654 | 639 | 647 | 647 | +4 (+0.62%) | 188,380 |
| 3 Aug 2021 | GBX | 630 | 647 | 620.155 | 643 | 643 | +11 (+1.74%) | 128,778 |
| 2 Aug 2021 | GBX | 639 | 648 | 631 | 632 | 632 | -7 (-1.10%) | 436,360 |
| 30 Jul 2021 | GBX | 626 | 639 | 624 | 639 | 639 | +7 (+1.11%) | 137,615 |
| 29 Jul 2021 | GBX | 633 | 636 | 625 | 632 | 632 | -3 (-0.47%) | 111,065 |
| 28 Jul 2021 | GBX | 639 | 639 | 628 | 635 | 635 | 0.0 (0.0%) | 90,890 |
| 27 Jul 2021 | GBX | 632 | 638 | 624 | 635 | 635 | +3 (+0.47%) | 423,702 |
| 26 Jul 2021 | GBX | 640 | 650 | 631.9444 | 632 | 632 | -6 (-0.94%) | 342,919 |
| 23 Jul 2021 | GBX | 636 | 645.5443 | 627 | 638 | 638 | +2 (+0.31%) | 198,366 |
| 22 Jul 2021 | GBX | 637 | 644 | 628 | 636 | 636 | +13 (+2.09%) | 249,682 |
| 21 Jul 2021 | GBX | 603 | 635 | 603 | 623 | 623 | +5 (+0.81%) | 188,579 |
| 20 Jul 2021 | GBX | 608 | 620 | 607 | 618 | 618 | +13 (+2.15%) | 248,018 |
| 19 Jul 2021 | GBX | 621 | 621 | 603 | 605 | 605 | -21 (-3.35%) | 217,371 |
| 16 Jul 2021 | GBX | 633 | 635 | 621 | 626 | 626 | -6 (-0.95%) | 277,814 |
| 15 Jul 2021 | GBX | 630 | 634 | 623 | 632 | 632 | 0.0 (0.0%) | 243,768 |
| 14 Jul 2021 | GBX | 633 | 646 | 628 | 632 | 632 | -2 (-0.32%) | 183,506 |
