| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | GBX | 639 | 639 | 628 | 634 | 634 | +1 (+0.16%) | 225,249 |
| 12 Jul 2021 | GBX | 630 | 644 | 629 | 633 | 633 | +3 (+0.48%) | 188,077 |
| 9 Jul 2021 | GBX | 616 | 630 | 612 | 630 | 630 | +18 (+2.94%) | 330,709 |
| 8 Jul 2021 | GBX | 628 | 628 | 604.305 | 612 | 612 | -1 (-0.16%) | 145,463 |
| 7 Jul 2021 | GBX | 609 | 617 | 608.6 | 613 | 613 | +7 (+1.16%) | 208,513 |
| 6 Jul 2021 | GBX | 613 | 619 | 605 | 606 | 606 | -11 (-1.78%) | 308,378 |
| 5 Jul 2021 | GBX | 627 | 627 | 607 | 617 | 617 | +6 (+0.98%) | 181,101 |
| 2 Jul 2021 | GBX | 628 | 628 | 610 | 611 | 611 | 0.0 (0.0%) | 153,737 |
| 1 Jul 2021 | GBX | 609 | 618.3933 | 603 | 611 | 611 | -1 (-0.16%) | 561,559 |
| 30 Jun 2021 | GBX | 620 | 626 | 606 | 612 | 612 | -7 (-1.13%) | 315,842 |
| 29 Jun 2021 | GBX | 617 | 629 | 616 | 619 | 619 | +2 (+0.32%) | 193,715 |
| 28 Jun 2021 | GBX | 616 | 620 | 605 | 617 | 617 | +5 (+0.82%) | 197,864 |
| 25 Jun 2021 | GBX | 614 | 619 | 603 | 612 | 612 | -6 (-0.97%) | 172,880 |
| 24 Jun 2021 | GBX | 614 | 632 | 611 | 618 | 618 | -10 (-1.59%) | 317,905 |
| 23 Jun 2021 | GBX | 629 | 631 | 614 | 628 | 628 | +15 (+2.45%) | 822,747 |
| 22 Jun 2021 | GBX | 614 | 626 | 608 | 613 | 613 | +3 (+0.49%) | 266,800 |
| 21 Jun 2021 | GBX | 598 | 620 | 595 | 610 | 610 | +3 (+0.49%) | 386,706 |
| 18 Jun 2021 | GBX | 608 | 616 | 601 | 607 | 607 | -3 (-0.49%) | 1,457,730 |
| 17 Jun 2021 | GBX | 607 | 618 | 607 | 610 | 610 | -11 (-1.77%) | 685,377 |
| 16 Jun 2021 | GBX | 620 | 625 | 611 | 621 | 621 | +7 (+1.14%) | 301,505 |
| 15 Jun 2021 | GBX | 611 | 628 | 611 | 614 | 614 | -9 (-1.44%) | 390,426 |
| 14 Jun 2021 | GBX | 639 | 651 | 620 | 623 | 623 | -23 (-3.56%) | 188,497 |
| 11 Jun 2021 | GBX | 642 | 655 | 642 | 646 | 646 | -8 (-1.22%) | 202,907 |
| 10 Jun 2021 | GBX | 655 | 658.2 | 654 | 654 | 654 | -1 (-0.15%) | 335,337 |
| 9 Jun 2021 | GBX | 648 | 662 | 648 | 655 | 655 | +3 (+0.46%) | 518,811 |
| 8 Jun 2021 | GBX | 655 | 659 | 652 | 652 | 652 | -2 (-0.31%) | 374,732 |
| 7 Jun 2021 | GBX | 644 | 662 | 644 | 654 | 654 | -5 (-0.76%) | 343,462 |
| 4 Jun 2021 | GBX | 649 | 661 | 646 | 659 | 659 | +9 (+1.38%) | 292,759 |
| 3 Jun 2021 | GBX | 644 | 660 | 644 | 650 | 650 | -9 (-1.37%) | 198,497 |
| 2 Jun 2021 | GBX | 640 | 665 | 640 | 659 | 659 | +2 (+0.30%) | 1,430,712 |
