| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | GBX | 629 | 657 | 629 | 657 | 657 | +12 (+1.86%) | 328,508 |
| 28 May 2021 | GBX | 633 | 649 | 633 | 645 | 645 | 0.0 (0.0%) | 589,374 |
| 27 May 2021 | GBX | 642 | 651 | 642 | 645 | 645 | +3 (+0.47%) | 996,182 |
| 26 May 2021 | GBX | 642 | 645 | 633 | 642 | 642 | +10 (+1.58%) | 822,487 |
| 25 May 2021 | GBX | 620 | 635 | 618 | 632 | 632 | +17 (+2.76%) | 486,238 |
| 24 May 2021 | GBX | 600 | 618 | 600 | 615 | 615 | +5 (+0.82%) | 287,873 |
| 21 May 2021 | GBX | 595 | 610 | 595 | 610 | 610 | +7 (+1.16%) | 301,121 |
| 20 May 2021 | GBX | 578 | 610 | 570 | 603 | 603 | +31 (+5.42%) | 543,451 |
| 19 May 2021 | GBX | 563 | 577 | 563 | 572 | 572 | +1 (+0.18%) | 334,704 |
| 18 May 2021 | GBX | 557 | 574 | 557 | 571 | 571 | +19 (+3.44%) | 228,717 |
| 17 May 2021 | GBX | 550 | 563 | 539 | 552 | 552 | +10 (+1.85%) | 330,621 |
| 14 May 2021 | GBX | 555 | 555 | 542 | 542 | 542 | -3 (-0.55%) | 1,260,880 |
| 13 May 2021 | GBX | 546 | 548.8 | 538 | 545 | 545 | -7 (-1.27%) | 178,261 |
| 12 May 2021 | GBX | 573 | 573 | 552 | 552 | 552 | -13 (-2.30%) | 313,013 |
| 11 May 2021 | GBX | 592 | 592 | 561 | 565 | 565 | -15 (-2.59%) | 795,719 |
| 10 May 2021 | GBX | 571 | 591 | 566 | 580 | 580 | +13 (+2.29%) | 860,557 |
| 7 May 2021 | GBX | 577 | 577 | 565 | 567 | 567 | +4 (+0.71%) | 565,863 |
| 6 May 2021 | GBX | 575 | 575 | 561 | 563 | 563 | -8 (-1.40%) | 231,918 |
| 5 May 2021 | GBX | 555 | 575 | 555 | 571 | 571 | +12 (+2.15%) | 758,056 |
| 4 May 2021 | GBX | 572 | 572 | 559 | 559 | 559 | -6 (-1.06%) | 451,453 |
| 30 Apr 2021 | GBX | 580 | 588 | 565 | 565 | 565 | -12 (-2.08%) | 465,909 |
| 29 Apr 2021 | GBX | 585 | 585 | 574 | 577 | 577 | -2 (-0.35%) | 272,848 |
| 28 Apr 2021 | GBX | 589 | 589 | 572 | 579 | 579 | +3 (+0.52%) | 387,508 |
| 27 Apr 2021 | GBX | 595 | 595 | 574 | 576 | 576 | -6 (-1.03%) | 199,377 |
| 26 Apr 2021 | GBX | 586 | 586 | 573 | 582 | 582 | +5 (+0.87%) | 131,040 |
| 23 Apr 2021 | GBX | 569 | 579 | 567 | 577 | 577 | +8 (+1.41%) | 114,536 |
| 22 Apr 2021 | GBX | 560 | 569 | 551 | 569 | 569 | +11 (+1.97%) | 369,448 |
| 21 Apr 2021 | GBX | 567 | 567 | 551 | 558 | 558 | -2 (-0.36%) | 243,922 |
| 20 Apr 2021 | GBX | 584 | 589 | 558 | 560 | 560 | -18 (-3.11%) | 148,700 |
| 19 Apr 2021 | GBX | 589 | 590 | 576 | 578 | 578 | -5 (-0.86%) | 231,054 |
