| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | GBX | 568 | 584 | 568 | 583 | 583 | +13 (+2.28%) | 233,288 |
| 15 Apr 2021 | GBX | 583 | 583 | 565 | 570 | 570 | 0.0 (0.0%) | 176,176 |
| 14 Apr 2021 | GBX | 564 | 578 | 562.85 | 570 | 570 | +6 (+1.06%) | 448,131 |
| 13 Apr 2021 | GBX | 553 | 572 | 553 | 564 | 564 | -4 (-0.70%) | 634,121 |
| 12 Apr 2021 | GBX | 575 | 585 | 563 | 568 | 568 | -15 (-2.57%) | 181,689 |
| 9 Apr 2021 | GBX | 577 | 583 | 565 | 583 | 583 | +7 (+1.22%) | 211,510 |
| 8 Apr 2021 | GBX | 588 | 588 | 559 | 576 | 576 | +3 (+0.52%) | 284,827 |
| 7 Apr 2021 | GBX | 574 | 580 | 562 | 573 | 573 | +6 (+1.06%) | 166,529 |
| 6 Apr 2021 | GBX | 582 | 582 | 564 | 567 | 567 | 0.0 (0.0%) | 264,576 |
| 1 Apr 2021 | GBX | 557 | 573 | 557 | 567 | 567 | +12 (+2.16%) | 438,034 |
| 31 Mar 2021 | GBX | 555 | 556 | 544.1819 | 555 | 555 | +10 (+1.83%) | 447,704 |
| 30 Mar 2021 | GBX | 544 | 551 | 537.285 | 545 | 545 | +4 (+0.74%) | 300,162 |
| 29 Mar 2021 | GBX | 537 | 546 | 537 | 541 | 541 | 0.0 (0.0%) | 221,175 |
| 26 Mar 2021 | GBX | 544 | 544 | 532 | 541 | 541 | +11 (+2.08%) | 318,681 |
| 25 Mar 2021 | GBX | 517 | 534 | 515.0302 | 530 | 530 | +3 (+0.57%) | 208,687 |
| 24 Mar 2021 | GBX | 544 | 544 | 522 | 527 | 527 | -4 (-0.75%) | 453,228 |
| 23 Mar 2021 | GBX | 540 | 540 | 524 | 531 | 531 | -2 (-0.38%) | 270,189 |
| 22 Mar 2021 | GBX | 550 | 553 | 532 | 533 | 533 | -8 (-1.48%) | 331,238 |
| 19 Mar 2021 | GBX | 550 | 553 | 540 | 541 | 541 | -9 (-1.64%) | 970,847 |
| 18 Mar 2021 | GBX | 557 | 558 | 543 | 550 | 550 | -2 (-0.36%) | 384,969 |
| 17 Mar 2021 | GBX | 582 | 582 | 543 | 552 | 552 | -22 (-3.83%) | 801,644 |
| 16 Mar 2021 | GBX | 561 | 582 | 554 | 574 | 574 | +15 (+2.68%) | 717,399 |
| 15 Mar 2021 | GBX | 565 | 565 | 552 | 559 | 559 | -1 (-0.18%) | 851,738 |
| 12 Mar 2021 | GBX | 564 | 574 | 558 | 560 | 560 | -10 (-1.75%) | 574,565 |
| 11 Mar 2021 | GBX | 577 | 581 | 568 | 570 | 570 | -3 (-0.52%) | 596,879 |
| 10 Mar 2021 | GBX | 571 | 584 | 570 | 573 | 573 | -10 (-1.72%) | 413,284 |
| 9 Mar 2021 | GBX | 592 | 595 | 579.3565 | 583 | 583 | +1 (+0.17%) | 272,982 |
| 8 Mar 2021 | GBX | 565 | 582 | 565 | 582 | 582 | +13 (+2.28%) | 296,625 |
| 5 Mar 2021 | GBX | 553 | 569 | 549 | 569 | 569 | +13 (+2.34%) | 477,920 |
| 4 Mar 2021 | GBX | 581 | 581 | 552 | 556 | 556 | -11 (-1.94%) | 878,713 |
