| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | GBX | 563 | 577 | 557.255 | 567 | 567 | +11 (+1.98%) | 420,549 |
| 2 Mar 2021 | GBX | 542 | 561 | 542 | 556 | 556 | +1 (+0.18%) | 282,773 |
| 1 Mar 2021 | GBX | 552 | 565 | 551 | 555 | 555 | +4 (+0.73%) | 346,111 |
| 26 Feb 2021 | GBX | 559 | 561 | 550 | 551 | 551 | -9 (-1.61%) | 397,694 |
| 25 Feb 2021 | GBX | 570 | 570 | 555 | 560 | 560 | -3 (-0.53%) | 366,471 |
| 24 Feb 2021 | GBX | 566 | 576 | 558.745 | 563 | 563 | -4 (-0.71%) | 267,292 |
| 23 Feb 2021 | GBX | 580 | 580 | 565 | 567 | 567 | -2 (-0.35%) | 1,110,852 |
| 22 Feb 2021 | GBX | 565 | 571 | 550 | 569 | 569 | +14 (+2.52%) | 532,653 |
| 19 Feb 2021 | GBX | 555 | 566 | 554 | 555 | 555 | -5 (-0.89%) | 281,689 |
| 18 Feb 2021 | GBX | 563 | 575.935 | 555 | 560 | 560 | +2 (+0.36%) | 945,548 |
| 17 Feb 2021 | GBX | 569 | 570.6217 | 549.75 | 558 | 558 | +2 (+0.36%) | 592,008 |
| 16 Feb 2021 | GBX | 570 | 571 | 552 | 556 | 556 | -6 (-1.07%) | 695,510 |
| 15 Feb 2021 | GBX | 555 | 569 | 555 | 562 | 562 | +4 (+0.72%) | 342,241 |
| 12 Feb 2021 | GBX | 564 | 588 | 555.68 | 558 | 558 | -12 (-2.11%) | 1,613,220 |
| 11 Feb 2021 | GBX | 550 | 583 | 541 | 570 | 570 | +56 (+10.89%) | 4,812,786 |
| 10 Feb 2021 | GBX | 533 | 541 | 514 | 514 | 514 | -13 (-2.47%) | 590,075 |
| 9 Feb 2021 | GBX | 530 | 533 | 523 | 527 | 527 | +1 (+0.19%) | 553,770 |
| 8 Feb 2021 | GBX | 529 | 538 | 524.42 | 526 | 526 | -1 (-0.19%) | 578,127 |
| 5 Feb 2021 | GBX | 537 | 539 | 523 | 527 | 527 | -1 (-0.19%) | 393,296 |
| 4 Feb 2021 | GBX | 546 | 550 | 527 | 528 | 528 | -12 (-2.22%) | 400,002 |
| 3 Feb 2021 | GBX | 535 | 547 | 530 | 540 | 540 | +13 (+2.47%) | 858,124 |
| 2 Feb 2021 | GBX | 524 | 532 | 517 | 527 | 527 | +13 (+2.53%) | 571,295 |
| 1 Feb 2021 | GBX | 503 | 528 | 503 | 514 | 514 | 0.0 (0.0%) | 538,426 |
| 29 Jan 2021 | GBX | 533 | 533 | 503.5 | 514 | 514 | -2 (-0.39%) | 428,176 |
| 28 Jan 2021 | GBX | 501 | 521 | 488 | 516 | 516 | +17 (+3.41%) | 807,882 |
| 27 Jan 2021 | GBX | 524 | 527 | 497.5 | 499 | 499 | -22 (-4.22%) | 398,341 |
| 26 Jan 2021 | GBX | 501 | 533 | 501 | 521 | 521 | +11 (+2.16%) | 675,967 |
| 25 Jan 2021 | GBX | 538 | 538 | 510 | 510 | 510 | -19 (-3.59%) | 260,666 |
| 22 Jan 2021 | GBX | 540 | 542 | 522.425 | 529 | 529 | -1 (-0.19%) | 270,795 |
| 21 Jan 2021 | GBX | 517 | 531.3625 | 517 | 530 | 530 | +6 (+1.15%) | 1,051,889 |
