| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | GBX | 525 | 537 | 519 | 524 | 524 | -1 (-0.19%) | 247,459 |
| 19 Jan 2021 | GBX | 537 | 537 | 518 | 525 | 525 | 0.0 (0.0%) | 255,689 |
| 18 Jan 2021 | GBX | 531 | 534 | 522 | 525 | 525 | -5 (-0.94%) | 296,710 |
| 15 Jan 2021 | GBX | 528 | 535 | 510 | 530 | 530 | -4 (-0.75%) | 799,594 |
| 14 Jan 2021 | GBX | 553 | 555 | 531 | 534 | 534 | -6 (-1.11%) | 300,074 |
| 13 Jan 2021 | GBX | 557 | 560 | 540 | 540 | 540 | -20 (-3.57%) | 637,942 |
| 12 Jan 2021 | GBX | 550 | 565.56 | 550 | 560 | 560 | -2 (-0.36%) | 495,831 |
| 11 Jan 2021 | GBX | 589 | 597 | 561 | 562 | 562 | -20 (-3.44%) | 287,180 |
| 8 Jan 2021 | GBX | 582 | 595 | 580 | 582 | 582 | +2 (+0.34%) | 739,619 |
| 7 Jan 2021 | GBX | 592 | 597.9698 | 575.8326 | 580 | 580 | 0.0 (0.0%) | 554,811 |
| 6 Jan 2021 | GBX | 588 | 589 | 571 | 580 | 580 | -2 (-0.34%) | 508,899 |
| 5 Jan 2021 | GBX | 568 | 591 | 557.8935 | 582 | 582 | +6 (+1.04%) | 302,706 |
| 4 Jan 2021 | GBX | 613 | 613 | 570 | 576 | 576 | -21 (-3.52%) | 489,673 |
| 31 Dec 2020 | GBX | 588 | 604 | 574.96 | 597 | 597 | -5 (-0.83%) | 146,897 |
| 30 Dec 2020 | GBX | 587 | 608 | 587 | 602 | 602 | +1 (+0.17%) | 104,559 |
| 29 Dec 2020 | GBX | 601 | 612 | 591 | 601 | 601 | +8 (+1.35%) | 365,092 |
| 24 Dec 2020 | GBX | 598 | 600 | 589.165 | 593 | 593 | -4 (-0.67%) | 127,449 |
| 23 Dec 2020 | GBX | 573 | 598 | 568.8 | 597 | 597 | +22 (+3.83%) | 347,576 |
| 22 Dec 2020 | GBX | 562 | 575 | 547 | 575 | 575 | +30 (+5.50%) | 318,293 |
| 21 Dec 2020 | GBX | 557 | 562 | 531 | 545 | 545 | -23 (-4.05%) | 339,836 |
| 18 Dec 2020 | GBX | 570 | 581 | 568 | 568 | 568 | -3 (-0.53%) | 863,744 |
| 17 Dec 2020 | GBX | 546 | 578 | 546 | 571 | 571 | +23 (+4.20%) | 625,088 |
| 16 Dec 2020 | GBX | 533 | 553.06 | 528 | 548 | 548 | +8 (+1.48%) | 667,008 |
| 15 Dec 2020 | GBX | 502 | 544 | 502 | 540 | 540 | +31 (+6.09%) | 772,518 |
| 14 Dec 2020 | GBX | 469.5 | 527 | 469.5 | 509 | 509 | +52 (+11.38%) | 1,817,105 |
| 11 Dec 2020 | GBX | 462 | 462 | 450.5 | 457 | 457 | +0.5 (+0.11%) | 406,221 |
| 10 Dec 2020 | GBX | 469 | 477 | 456.5 | 456.5 | 456.5 | -16 (-3.39%) | 476,909 |
| 9 Dec 2020 | GBX | 494 | 498.5 | 472.5 | 472.5 | 472.5 | -20 (-4.06%) | 353,731 |
| 8 Dec 2020 | GBX | 494.5 | 496.5 | 482 | 492.5 | 492.5 | 0.0 (0.0%) | 582,775 |
| 7 Dec 2020 | GBX | 534 | 534 | 492.5 | 492.5 | 492.5 | -30.5 (-5.83%) | 450,292 |
