| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | GBX | 514 | 526 | 510 | 523 | 523 | +5 (+0.97%) | 211,830 |
| 3 Dec 2020 | GBX | 513 | 519 | 501 | 518 | 518 | +17 (+3.39%) | 328,755 |
| 2 Dec 2020 | GBX | 510 | 514 | 498.5 | 501 | 501 | -15 (-2.91%) | 890,379 |
| 1 Dec 2020 | GBX | 501 | 518 | 499 | 516 | 516 | +20 (+4.03%) | 411,720 |
| 30 Nov 2020 | GBX | 497 | 507 | 496 | 496 | 496 | -4 (-0.80%) | 513,673 |
| 27 Nov 2020 | GBX | 499 | 500 | 482.5 | 500 | 500 | +7 (+1.42%) | 441,793 |
| 26 Nov 2020 | GBX | 475.5 | 495 | 475.5 | 493 | 493 | +11.5 (+2.39%) | 242,724 |
| 25 Nov 2020 | GBX | 492 | 498.5 | 478.5 | 481.5 | 481.5 | -4 (-0.82%) | 261,294 |
| 24 Nov 2020 | GBX | 497.5 | 501 | 482 | 485.5 | 485.5 | -7.5 (-1.52%) | 199,779 |
| 23 Nov 2020 | GBX | 490.5 | 497 | 482.5 | 493 | 493 | +3.5 (+0.72%) | 398,497 |
| 20 Nov 2020 | GBX | 497.5 | 501.2122 | 486 | 489.5 | 489.5 | -1.5 (-0.31%) | 243,943 |
| 19 Nov 2020 | GBX | 500 | 502 | 487.5 | 491 | 491 | -6 (-1.21%) | 405,002 |
| 18 Nov 2020 | GBX | 500 | 508 | 497 | 497 | 497 | -8 (-1.58%) | 567,173 |
| 17 Nov 2020 | GBX | 529 | 539 | 500 | 505 | 505 | -12 (-2.32%) | 616,329 |
| 16 Nov 2020 | GBX | 531 | 533 | 510 | 517 | 517 | -5 (-0.96%) | 433,816 |
| 13 Nov 2020 | GBX | 526 | 533 | 519 | 522 | 522 | -9 (-1.69%) | 443,090 |
| 12 Nov 2020 | GBX | 543 | 545 | 521 | 531 | 531 | -14 (-2.57%) | 441,558 |
| 11 Nov 2020 | GBX | 522 | 550 | 522 | 545 | 545 | +29 (+5.62%) | 754,429 |
| 10 Nov 2020 | GBX | 505 | 523 | 501 | 516 | 516 | +14 (+2.79%) | 233,362 |
| 9 Nov 2020 | GBX | 477 | 508 | 472.5 | 502 | 502 | +33 (+7.04%) | 506,408 |
| 6 Nov 2020 | GBX | 478.5 | 489 | 466 | 469 | 469 | -11 (-2.29%) | 845,483 |
| 5 Nov 2020 | GBX | 479 | 480 | 473.5 | 480 | 480 | +4 (+0.84%) | 183,550 |
| 4 Nov 2020 | GBX | 458 | 478.5 | 458 | 476 | 476 | +10 (+2.15%) | 311,139 |
| 3 Nov 2020 | GBX | 459.5 | 467.5 | 455 | 466 | 466 | +11 (+2.42%) | 231,707 |
| 2 Nov 2020 | GBX | 465.5 | 465.5 | 448.5 | 455 | 455 | -5 (-1.09%) | 511,614 |
| 30 Oct 2020 | GBX | 449 | 462.5 | 448 | 460 | 460 | +6 (+1.32%) | 204,342 |
| 29 Oct 2020 | GBX | 452 | 458.5 | 448 | 454 | 454 | 0.0 (0.0%) | 228,662 |
| 28 Oct 2020 | GBX | 458 | 458.4165 | 441.5 | 454 | 454 | -12.5 (-2.68%) | 206,153 |
| 27 Oct 2020 | GBX | 480 | 490 | 461 | 466.5 | 466.5 | -24.5 (-4.99%) | 819,111 |
| 26 Oct 2020 | GBX | 477 | 492 | 475.5 | 491 | 491 | +7.5 (+1.55%) | 369,968 |
