| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | GBX | 498.5 | 498.5 | 481 | 483.5 | 483.5 | +0.5 (+0.10%) | 153,901 |
| 22 Oct 2020 | GBX | 466 | 485.5 | 466 | 483 | 483 | +12.5 (+2.66%) | 185,564 |
| 21 Oct 2020 | GBX | 465 | 473 | 461 | 470.5 | 470.5 | -3 (-0.63%) | 155,271 |
| 20 Oct 2020 | GBX | 475.5 | 480.5 | 463 | 473.5 | 473.5 | -1.5 (-0.32%) | 520,720 |
| 19 Oct 2020 | GBX | 466 | 488 | 466 | 475 | 475 | -5.5 (-1.14%) | 147,237 |
| 16 Oct 2020 | GBX | 475 | 492.5 | 471.9014 | 480.5 | 480.5 | +9 (+1.91%) | 530,916 |
| 15 Oct 2020 | GBX | 467 | 471.5 | 456 | 471.5 | 471.5 | 0.0 (0.0%) | 313,799 |
| 14 Oct 2020 | GBX | 461 | 474.5 | 458.74 | 471.5 | 471.5 | +10 (+2.17%) | 336,178 |
| 13 Oct 2020 | GBX | 455.5 | 466 | 450.75 | 461.5 | 461.5 | -4 (-0.86%) | 199,891 |
| 12 Oct 2020 | GBX | 458.5 | 468 | 448.5 | 465.5 | 465.5 | +4.5 (+0.98%) | 294,802 |
| 9 Oct 2020 | GBX | 463 | 464.5 | 454.5 | 461 | 461 | +3.5 (+0.77%) | 177,212 |
| 8 Oct 2020 | GBX | 450.5 | 461.5 | 449.5 | 457.5 | 457.5 | +5.5 (+1.22%) | 128,987 |
| 7 Oct 2020 | GBX | 450.5 | 460.5 | 449 | 452 | 452 | -5 (-1.09%) | 150,623 |
| 6 Oct 2020 | GBX | 443 | 459.5 | 438 | 457 | 457 | +16.5 (+3.75%) | 247,603 |
| 5 Oct 2020 | GBX | 438 | 447 | 432.5 | 440.5 | 440.5 | +6.5 (+1.50%) | 355,887 |
| 2 Oct 2020 | GBX | 423.5 | 434 | 419 | 434 | 434 | +4 (+0.93%) | 206,063 |
| 1 Oct 2020 | GBX | 428 | 436 | 423.5 | 430 | 430 | -3 (-0.69%) | 313,093 |
| 30 Sep 2020 | GBX | 424.5 | 434.5 | 421.5 | 433 | 433 | +4.5 (+1.05%) | 377,268 |
| 29 Sep 2020 | GBX | 444.5 | 447.5 | 427 | 428.5 | 428.5 | -18.5 (-4.14%) | 301,443 |
| 28 Sep 2020 | GBX | 443.5 | 448 | 436 | 447 | 447 | +11 (+2.52%) | 321,611 |
| 25 Sep 2020 | GBX | 413.5 | 436.5 | 413.5 | 436 | 436 | +6.5 (+1.51%) | 227,293 |
| 24 Sep 2020 | GBX | 438.5 | 443.5 | 419 | 429.5 | 429.5 | -15.5 (-3.48%) | 702,069 |
| 23 Sep 2020 | GBX | 436 | 446.5 | 425.5 | 445 | 445 | +18.5 (+4.34%) | 2,425,603 |
| 22 Sep 2020 | GBX | 417 | 430.8162 | 417 | 426.5 | 426.5 | -1.5 (-0.35%) | 662,967 |
| 21 Sep 2020 | GBX | 432 | 432 | 410 | 428 | 428 | -9 (-2.06%) | 583,886 |
| 18 Sep 2020 | GBX | 435 | 437 | 421 | 437 | 437 | +3.5 (+0.81%) | 3,012,614 |
| 17 Sep 2020 | GBX | 431 | 436 | 426.7962 | 433.5 | 433.5 | -0.5 (-0.12%) | 317,959 |
| 16 Sep 2020 | GBX | 419 | 435 | 412 | 434 | 434 | +9 (+2.12%) | 254,317 |
| 15 Sep 2020 | GBX | 417 | 456 | 416.5 | 425 | 425 | +17 (+4.17%) | 520,864 |
| 14 Sep 2020 | GBX | 408.5 | 415 | 397.5 | 408 | 408 | -3.5 (-0.85%) | 231,814 |
