| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | GBX | 414 | 420.5 | 407 | 411.5 | 411.5 | -0.5 (-0.12%) | 161,200 |
| 10 Sep 2020 | GBX | 415 | 422.5 | 408 | 412 | 412 | -1 (-0.24%) | 157,178 |
| 9 Sep 2020 | GBX | 428.5 | 430 | 412 | 413 | 413 | -12.5 (-2.94%) | 161,985 |
| 8 Sep 2020 | GBX | 419 | 431 | 414 | 425.5 | 425.5 | +5.5 (+1.31%) | 122,356 |
| 7 Sep 2020 | GBX | 420 | 429.5 | 415 | 420 | 420 | +5.5 (+1.33%) | 176,070 |
| 4 Sep 2020 | GBX | 415.5 | 425.5 | 409.3826 | 414.5 | 414.5 | -7 (-1.66%) | 162,511 |
| 3 Sep 2020 | GBX | 414 | 435 | 411 | 421.5 | 421.5 | +7 (+1.69%) | 377,559 |
| 2 Sep 2020 | GBX | 427 | 435.5 | 413.5 | 414.5 | 414.5 | -13 (-3.04%) | 167,224 |
| 1 Sep 2020 | GBX | 430.5 | 438 | 425.5 | 427.5 | 427.5 | -7.5 (-1.72%) | 233,160 |
| 28 Aug 2020 | GBX | 419 | 436.5 | 415.5 | 435 | 435 | +4 (+0.93%) | 202,418 |
| 27 Aug 2020 | GBX | 440 | 447 | 428.5 | 431 | 431 | -7.5 (-1.71%) | 195,797 |
| 26 Aug 2020 | GBX | 428 | 438.5 | 420 | 438.5 | 438.5 | +13.5 (+3.18%) | 256,273 |
| 25 Aug 2020 | GBX | 425 | 434.5 | 419 | 425 | 425 | -0.5 (-0.12%) | 206,939 |
| 24 Aug 2020 | GBX | 424.5 | 433.5 | 415.5 | 425.5 | 425.5 | +0.5 (+0.12%) | 240,148 |
| 21 Aug 2020 | GBX | 407 | 429.5 | 394.5 | 425 | 425 | +29 (+7.32%) | 262,581 |
| 20 Aug 2020 | GBX | 401 | 408 | 396 | 396 | 396 | -12 (-2.94%) | 663,924 |
| 19 Aug 2020 | GBX | 412 | 415.2063 | 406 | 408 | 408 | -6 (-1.45%) | 261,077 |
| 18 Aug 2020 | GBX | 405.5 | 423 | 405.5 | 414 | 414 | -6.5 (-1.55%) | 135,840 |
| 17 Aug 2020 | GBX | 413.5 | 420.5 | 411.5 | 420.5 | 420.5 | +2.5 (+0.60%) | 84,527 |
| 14 Aug 2020 | GBX | 428.5 | 431.685 | 418 | 418 | 418 | -12 (-2.79%) | 175,671 |
| 13 Aug 2020 | GBX | 440 | 445 | 423.5 | 430 | 430 | -13 (-2.93%) | 237,940 |
| 12 Aug 2020 | GBX | 431.5 | 443 | 428.5 | 443 | 443 | +11 (+2.55%) | 148,070 |
| 11 Aug 2020 | GBX | 427.5 | 440.5 | 422.5 | 432 | 432 | +8 (+1.89%) | 189,341 |
| 10 Aug 2020 | GBX | 419.5 | 425.325 | 418 | 424 | 424 | +6.5 (+1.56%) | 283,331 |
| 7 Aug 2020 | GBX | 411.5 | 419 | 411 | 417.5 | 417.5 | +5 (+1.21%) | 129,003 |
| 6 Aug 2020 | GBX | 405.5 | 417 | 405.5 | 412.5 | 412.5 | -3.5 (-0.84%) | 175,203 |
| 5 Aug 2020 | GBX | 391.5 | 416 | 391.5 | 416 | 416 | +16 (+4%) | 251,989 |
| 4 Aug 2020 | GBX | 412 | 412 | 393.5 | 400 | 400 | -9.5 (-2.32%) | 213,898 |
| 3 Aug 2020 | GBX | 402 | 409.5 | 399.5 | 409.5 | 409.5 | +4.5 (+1.11%) | 186,726 |
| 31 Jul 2020 | GBX | 405 | 412.5 | 401.6737 | 405 | 405 | -6 (-1.46%) | 360,710 |
