| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | GBX | 408 | 415 | 404.875 | 411 | 411 | +2 (+0.49%) | 194,212 |
| 29 Jul 2020 | GBX | 413 | 415 | 401 | 409 | 409 | -9.5 (-2.27%) | 222,857 |
| 28 Jul 2020 | GBX | 404.5 | 422.5 | 404.5 | 418.5 | 418.5 | +4 (+0.97%) | 245,849 |
| 27 Jul 2020 | GBX | 420 | 429.625 | 404 | 414.5 | 414.5 | -9.5 (-2.24%) | 305,289 |
| 24 Jul 2020 | GBX | 423.5 | 430 | 422.5 | 424 | 424 | -5.5 (-1.28%) | 189,745 |
| 23 Jul 2020 | GBX | 430 | 437.5 | 422 | 429.5 | 429.5 | -0.5 (-0.12%) | 689,531 |
| 22 Jul 2020 | GBX | 430 | 435.78 | 416 | 430 | 430 | +1 (+0.23%) | 516,948 |
| 21 Jul 2020 | GBX | 450 | 450 | 428 | 429 | 429 | -11.5 (-2.61%) | 327,856 |
| 20 Jul 2020 | GBX | 435.5 | 445.5 | 435 | 440.5 | 440.5 | +3.5 (+0.80%) | 215,242 |
| 17 Jul 2020 | GBX | 420 | 440.5 | 420 | 437 | 437 | +5.5 (+1.27%) | 285,125 |
| 16 Jul 2020 | GBX | 418 | 431.5 | 413.375 | 431.5 | 431.5 | +4.5 (+1.05%) | 1,507,385 |
| 15 Jul 2020 | GBX | 430 | 432.5 | 423.5 | 427 | 427 | +2 (+0.47%) | 219,033 |
| 14 Jul 2020 | GBX | 420.5 | 426 | 412.5 | 425 | 425 | -1 (-0.23%) | 175,312 |
| 13 Jul 2020 | GBX | 420.5 | 427.5 | 417 | 426 | 426 | +11.5 (+2.77%) | 327,225 |
| 10 Jul 2020 | GBX | 410.5 | 422.375 | 410.5 | 414.5 | 414.5 | -0.5 (-0.12%) | 187,273 |
| 9 Jul 2020 | GBX | 422.5 | 428 | 413.18 | 415 | 415 | -4.5 (-1.07%) | 429,889 |
| 8 Jul 2020 | GBX | 414.5 | 421 | 401 | 419.5 | 419.5 | +0.5 (+0.12%) | 460,669 |
| 7 Jul 2020 | GBX | 448 | 456 | 419 | 419 | 419 | -30 (-6.68%) | 181,371 |
| 6 Jul 2020 | GBX | 451 | 454.5712 | 446 | 449 | 449 | +5.5 (+1.24%) | 269,481 |
| 3 Jul 2020 | GBX | 447.5 | 447.5 | 439 | 443.5 | 443.5 | +7 (+1.60%) | 181,380 |
| 2 Jul 2020 | GBX | 439.5 | 441 | 436 | 436.5 | 436.5 | +1.5 (+0.34%) | 293,249 |
| 1 Jul 2020 | GBX | 421.5 | 444 | 421.5 | 435 | 435 | +2.5 (+0.58%) | 245,343 |
| 30 Jun 2020 | GBX | 451 | 451 | 427.5 | 432.5 | 432.5 | -10 (-2.26%) | 507,924 |
| 29 Jun 2020 | GBX | 429.5 | 442.5 | 428.3272 | 442.5 | 442.5 | +8 (+1.84%) | 296,019 |
| 26 Jun 2020 | GBX | 435 | 437.8162 | 430.5 | 434.5 | 434.5 | +3.5 (+0.81%) | 144,927 |
| 25 Jun 2020 | GBX | 430 | 433.5 | 421.3 | 431 | 431 | -6.5 (-1.49%) | 241,917 |
| 24 Jun 2020 | GBX | 456 | 456 | 437.5 | 437.5 | 437.5 | -9 (-2.02%) | 650,469 |
| 23 Jun 2020 | GBX | 444 | 450.5 | 441 | 446.5 | 446.5 | +6.5 (+1.48%) | 278,583 |
| 22 Jun 2020 | GBX | 438 | 447.5 | 434.5 | 440 | 440 | -4.5 (-1.01%) | 337,198 |
| 19 Jun 2020 | GBX | 447.5 | 450 | 440.5 | 444.5 | 444.5 | -0.5 (-0.11%) | 983,311 |
