| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | GBX | 439 | 450 | 439 | 445 | 445 | +1 (+0.23%) | 335,802 |
| 17 Jun 2020 | GBX | 452 | 452 | 440 | 444 | 444 | +3 (+0.68%) | 355,528 |
| 16 Jun 2020 | GBX | 435 | 443 | 432.5 | 441 | 441 | +14.5 (+3.40%) | 281,885 |
| 15 Jun 2020 | GBX | 413 | 426.5 | 408.3105 | 426.5 | 426.5 | +8 (+1.91%) | 450,405 |
| 12 Jun 2020 | GBX | 410 | 428.5 | 408.48 | 418.5 | 418.5 | -1.5 (-0.36%) | 430,681 |
| 11 Jun 2020 | GBX | 435.5 | 435.5 | 412.5 | 420 | 420 | -11.5 (-2.67%) | 418,176 |
| 10 Jun 2020 | GBX | 425 | 443.5 | 425 | 431.5 | 431.5 | -3.5 (-0.80%) | 240,424 |
| 9 Jun 2020 | GBX | 435.5 | 442.75 | 422.204 | 435 | 435 | -8.5 (-1.92%) | 384,760 |
| 8 Jun 2020 | GBX | 447 | 460.1073 | 443.5 | 443.5 | 443.5 | -11.5 (-2.53%) | 357,385 |
| 5 Jun 2020 | GBX | 453.5 | 458.5 | 447.7175 | 455 | 455 | +8 (+1.79%) | 221,364 |
| 4 Jun 2020 | GBX | 446 | 460 | 443 | 447 | 447 | -1.5 (-0.33%) | 386,949 |
| 3 Jun 2020 | GBX | 426.5 | 451 | 426.5 | 448.5 | 448.5 | +16.5 (+3.82%) | 304,944 |
| 2 Jun 2020 | GBX | 445 | 445 | 431 | 432 | 432 | -0.5 (-0.12%) | 146,549 |
| 1 Jun 2020 | GBX | 431 | 447 | 431 | 432.5 | 432.5 | +0.5 (+0.12%) | 353,886 |
| 29 May 2020 | GBX | 443.5 | 449 | 426 | 432 | 432 | -4 (-0.92%) | 555,219 |
| 28 May 2020 | GBX | 432 | 441 | 428.5 | 436 | 436 | +9.5 (+2.23%) | 703,830 |
| 27 May 2020 | GBX | 434 | 438.5 | 424.44 | 426.5 | 426.5 | +3.5 (+0.83%) | 391,684 |
| 26 May 2020 | GBX | 431.5 | 440 | 414 | 423 | 423 | +1.5 (+0.36%) | 598,785 |
| 22 May 2020 | GBX | 419 | 430.355 | 416.5 | 421.5 | 421.5 | -6.5 (-1.52%) | 171,602 |
| 21 May 2020 | GBX | 415 | 432 | 415 | 428 | 428 | +9.5 (+2.27%) | 391,945 |
| 20 May 2020 | GBX | 421 | 426 | 412.5 | 418.5 | 418.5 | -7 (-1.65%) | 722,162 |
| 19 May 2020 | GBX | 440 | 440 | 419 | 425.5 | 425.5 | -4.5 (-1.05%) | 477,285 |
| 18 May 2020 | GBX | 389.5 | 438.5 | 389.5 | 430 | 430 | +30.5 (+7.63%) | 1,003,937 |
| 15 May 2020 | GBX | 391 | 407.576 | 372 | 399.5 | 399.5 | +4 (+1.01%) | 1,035,402 |
| 14 May 2020 | GBX | 418 | 425.325 | 389 | 395.5 | 395.5 | -30.5 (-7.16%) | 884,379 |
| 13 May 2020 | GBX | 426.5 | 431.5 | 416 | 426 | 426 | +6 (+1.43%) | 1,653,342 |
| 12 May 2020 | GBX | 434 | 438.879 | 420 | 420 | 420 | -13 (-3.00%) | 738,341 |
| 11 May 2020 | GBX | 434.5 | 446.5 | 429.5 | 433 | 433 | +2.5 (+0.58%) | 801,466 |
| 7 May 2020 | GBX | 472 | 480.64 | 412.5 | 430.5 | 430.5 | -51.5 (-10.68%) | 1,407,813 |
| 6 May 2020 | GBX | 467 | 493 | 467 | 482 | 482 | +4.5 (+0.94%) | 165,698 |
