| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | GBX | 472 | 487.15 | 471.35 | 477.5 | 477.5 | +6 (+1.27%) | 91,996 |
| 4 May 2020 | GBX | 490 | 490 | 471.5 | 471.5 | 471.5 | -18.5 (-3.78%) | 116,554 |
| 1 May 2020 | GBX | 489.5 | 496 | 480.21 | 490 | 490 | -9.5 (-1.90%) | 221,619 |
| 30 Apr 2020 | GBX | 505 | 516 | 492.6838 | 499.5 | 499.5 | -1.5 (-0.30%) | 614,903 |
| 29 Apr 2020 | GBX | 512 | 512 | 490.5 | 501 | 501 | -4 (-0.79%) | 296,000 |
| 28 Apr 2020 | GBX | 496 | 505 | 489.5 | 505 | 505 | +9.5 (+1.92%) | 380,523 |
| 27 Apr 2020 | GBX | 495 | 511 | 488 | 495.5 | 495.5 | +2.5 (+0.51%) | 228,040 |
| 24 Apr 2020 | GBX | 471 | 496.5 | 471 | 493 | 493 | +11 (+2.28%) | 983,537 |
| 23 Apr 2020 | GBX | 484.5 | 492.525 | 472.5 | 482 | 482 | +2 (+0.42%) | 272,947 |
| 22 Apr 2020 | GBX | 450.5 | 497.15 | 450.5 | 480 | 480 | +22.5 (+4.92%) | 517,421 |
| 21 Apr 2020 | GBX | 455 | 471 | 447.5 | 457.5 | 457.5 | -2 (-0.44%) | 266,877 |
| 20 Apr 2020 | GBX | 461.5 | 475 | 452 | 459.5 | 459.5 | +3 (+0.66%) | 81,342 |
| 17 Apr 2020 | GBX | 442 | 466 | 442 | 456.5 | 456.5 | +5.5 (+1.22%) | 202,903 |
| 16 Apr 2020 | GBX | 468.5 | 473 | 443 | 451 | 451 | -11 (-2.38%) | 402,029 |
| 15 Apr 2020 | GBX | 453.5 | 467.5 | 452 | 462 | 462 | -13.5 (-2.84%) | 204,238 |
| 14 Apr 2020 | GBX | 488 | 488 | 452.5778 | 475.5 | 475.5 | +2 (+0.42%) | 527,868 |
| 9 Apr 2020 | GBX | 489 | 501.7375 | 468 | 473.5 | 473.5 | -4.5 (-0.94%) | 297,650 |
| 8 Apr 2020 | GBX | 451 | 481.5 | 446.5 | 478 | 478 | +25 (+5.52%) | 726,921 |
| 7 Apr 2020 | GBX | 446 | 471 | 441 | 453 | 453 | +16.5 (+3.78%) | 1,005,959 |
| 6 Apr 2020 | GBX | 410 | 443.5 | 410 | 436.5 | 436.5 | +19.5 (+4.68%) | 400,545 |
| 3 Apr 2020 | GBX | 433.5 | 433.5 | 411.3587 | 417 | 417 | -11.5 (-2.68%) | 215,840 |
| 2 Apr 2020 | GBX | 403 | 430.5 | 403 | 428.5 | 428.5 | +24 (+5.93%) | 281,969 |
| 1 Apr 2020 | GBX | 445.5 | 452.5 | 404.5 | 404.5 | 404.5 | -55.5 (-12.07%) | 689,184 |
| 31 Mar 2020 | GBX | 451.4 | 469.2 | 450.2 | 460 | 460 | +14 (+3.14%) | 683,469 |
| 30 Mar 2020 | GBX | 426.4 | 449.47 | 415 | 446 | 446 | +14.2 (+3.29%) | 438,837 |
| 27 Mar 2020 | GBX | 433.2 | 450.08 | 423.8 | 431.8 | 431.8 | -16.2 (-3.62%) | 533,600 |
| 26 Mar 2020 | GBX | 440 | 452.4 | 438.29 | 448 | 448 | -6.4 (-1.41%) | 704,260 |
| 25 Mar 2020 | GBX | 413 | 454.4 | 410.8 | 454.4 | 454.4 | +44.4 (+10.83%) | 1,834,292 |
| 24 Mar 2020 | GBX | 408 | 417 | 400 | 410 | 410 | +14.4 (+3.64%) | 2,862,840 |
| 23 Mar 2020 | GBX | 393.2 | 407.775 | 377 | 395.6 | 395.6 | -19.4 (-4.67%) | 589,451 |
