| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | GBX | 450.6 | 464 | 409.2 | 415 | 415 | -22.2 (-5.08%) | 817,014 |
| 19 Mar 2020 | GBX | 449.6 | 460.6 | 399.8 | 437.2 | 437.2 | -16.2 (-3.57%) | 1,390,496 |
| 18 Mar 2020 | GBX | 482.6 | 486 | 443.8 | 453.4 | 453.4 | -31.6 (-6.52%) | 1,973,804 |
| 17 Mar 2020 | GBX | 471.2 | 520 | 471.2 | 485 | 485 | +18.6 (+3.99%) | 1,215,436 |
| 16 Mar 2020 | GBX | 465 | 473.8 | 426.2 | 466.4 | 466.4 | -10 (-2.10%) | 828,380 |
| 13 Mar 2020 | GBX | 461.2 | 506.5 | 452 | 476.4 | 476.4 | +31.8 (+7.15%) | 799,643 |
| 12 Mar 2020 | GBX | 470 | 491.93 | 444 | 444.6 | 444.6 | -66.9 (-13.08%) | 822,980 |
| 11 Mar 2020 | GBX | 516 | 523.5 | 504 | 511.5 | 511.5 | +1.5 (+0.29%) | 875,847 |
| 10 Mar 2020 | GBX | 512.5 | 531 | 509.4 | 510 | 510 | +7 (+1.39%) | 331,473 |
| 9 Mar 2020 | GBX | 545 | 545 | 497.0205 | 503 | 503 | -27.5 (-5.18%) | 509,698 |
| 6 Mar 2020 | GBX | 545.5 | 545.5 | 518.7 | 530.5 | 530.5 | -21 (-3.81%) | 345,896 |
| 5 Mar 2020 | GBX | 566.5 | 567 | 544 | 551.5 | 551.5 | +1.5 (+0.27%) | 264,593 |
| 4 Mar 2020 | GBX | 549.5 | 553.5 | 538 | 550 | 550 | +2.5 (+0.46%) | 339,504 |
| 3 Mar 2020 | GBX | 551.5 | 561.5 | 544 | 547.5 | 547.5 | +9 (+1.67%) | 314,262 |
| 2 Mar 2020 | GBX | 543.5 | 548.9 | 523 | 538.5 | 538.5 | +4 (+0.75%) | 423,011 |
| 28 Feb 2020 | GBX | 534 | 538.5 | 519.845 | 534.5 | 534.5 | -14 (-2.55%) | 527,786 |
| 27 Feb 2020 | GBX | 562.5 | 564.861 | 541.5 | 548.5 | 548.5 | -25 (-4.36%) | 304,257 |
| 26 Feb 2020 | GBX | 569.5 | 580 | 560.5 | 573.5 | 573.5 | -7 (-1.21%) | 302,719 |
| 25 Feb 2020 | GBX | 594.5 | 594.5 | 576.5 | 580.5 | 580.5 | -8.5 (-1.44%) | 1,013,137 |
| 24 Feb 2020 | GBX | 600.5 | 600.5 | 582.1125 | 589 | 589 | -18.5 (-3.05%) | 384,390 |
| 21 Feb 2020 | GBX | 609.5 | 610.5 | 604.5 | 607.5 | 607.5 | -3.5 (-0.57%) | 248,325 |
| 20 Feb 2020 | GBX | 617 | 620 | 609.5 | 611 | 611 | -8 (-1.29%) | 326,976 |
| 19 Feb 2020 | GBX | 611 | 619 | 606.5 | 619 | 619 | +8 (+1.31%) | 1,064,085 |
| 18 Feb 2020 | GBX | 605 | 611 | 598.66 | 611 | 611 | +10.5 (+1.75%) | 345,235 |
| 17 Feb 2020 | GBX | 605.5 | 607 | 596.5 | 600.5 | 600.5 | -2.5 (-0.41%) | 392,896 |
| 14 Feb 2020 | GBX | 604.5 | 604.5 | 597 | 603 | 603 | +0.5 (+0.08%) | 844,441 |
| 13 Feb 2020 | GBX | 591.5 | 602.5 | 580.825 | 602.5 | 602.5 | +15.5 (+2.64%) | 1,440,985 |
| 12 Feb 2020 | GBX | 586.5 | 601.75 | 574 | 587 | 587 | +11 (+1.91%) | 485,691 |
| 11 Feb 2020 | GBX | 563.5 | 576 | 557 | 576 | 576 | +22 (+3.97%) | 571,590 |
| 10 Feb 2020 | GBX | 557.5 | 560.75 | 550 | 554 | 554 | +1 (+0.18%) | 97,869 |
