| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | GBX | 468 | 468 | 459 | 466 | 466 | +5.5 (+1.19%) | 438,464 |
| 21 May 2024 | GBX | 465.5 | 465.5 | 450 | 460.5 | 460.5 | +1 (+0.22%) | 895,988 |
| 20 May 2024 | GBX | 466 | 466 | 457 | 459.5 | 459.5 | +4 (+0.88%) | 162,394 |
| 17 May 2024 | GBX | 459 | 461 | 448 | 455.5 | 455.5 | +1.5 (+0.33%) | 245,212 |
| 16 May 2024 | GBX | 463.5 | 464.5 | 453 | 454 | 454 | -4 (-0.87%) | 344,799 |
| 15 May 2024 | GBX | 465 | 465 | 453.5 | 458 | 458 | +5.5 (+1.22%) | 133,292 |
| 14 May 2024 | GBX | 463.5 | 463.5 | 451.5 | 452.5 | 452.5 | 0.0 (0.0%) | 136,769 |
| 13 May 2024 | GBX | 472.5 | 472.5 | 450 | 452.5 | 452.5 | -8.5 (-1.84%) | 137,501 |
| 10 May 2024 | GBX | 466.5 | 467 | 456 | 461 | 461 | +5.5 (+1.21%) | 189,093 |
| 9 May 2024 | GBX | 440 | 460 | 440 | 455.5 | 455.5 | +14 (+3.17%) | 533,918 |
| 8 May 2024 | GBX | 435.5 | 441.5 | 434 | 441.5 | 441.5 | +7.5 (+1.73%) | 867,537 |
| 7 May 2024 | GBX | 442.5 | 451 | 434 | 434 | 434 | -6 (-1.36%) | 189,621 |
| 3 May 2024 | GBX | 441 | 442 | 434 | 440 | 440 | +0.5 (+0.11%) | 747,373 |
| 2 May 2024 | GBX | 438.5 | 440 | 422.5 | 439.5 | 439.5 | +1.5 (+0.34%) | 988,833 |
| 1 May 2024 | GBX | 431 | 443.5 | 431 | 438 | 438 | +1.5 (+0.34%) | 152,390 |
| 30 Apr 2024 | GBX | 452.5 | 452.5 | 433.5 | 436.5 | 436.5 | -7.5 (-1.69%) | 201,249 |
| 29 Apr 2024 | GBX | 440.5 | 444 | 426.5 | 444 | 444 | +9 (+2.07%) | 336,462 |
| 26 Apr 2024 | GBX | 434 | 438.5 | 430.5 | 435 | 435 | +3 (+0.69%) | 2,922,749 |
| 25 Apr 2024 | GBX | 421.5 | 434 | 421.5 | 432 | 432 | -2 (-0.46%) | 822,011 |
| 24 Apr 2024 | GBX | 441.5 | 441.5 | 427.5 | 434 | 434 | +4 (+0.93%) | 214,413 |
| 23 Apr 2024 | GBX | 424 | 431.584 | 421 | 430 | 430 | +9 (+2.14%) | 543,869 |
| 22 Apr 2024 | GBX | 425 | 428 | 420 | 421 | 421 | +1 (+0.24%) | 449,134 |
| 19 Apr 2024 | GBX | 431 | 431 | 419.825 | 420 | 420 | -13 (-3.00%) | 132,329 |
| 18 Apr 2024 | GBX | 430.5 | 433.5 | 429.5 | 433 | 433 | +3.5 (+0.81%) | 619,046 |
| 17 Apr 2024 | GBX | 431 | 434.5 | 428 | 429.5 | 429.5 | -1.5 (-0.35%) | 258,815 |
| 16 Apr 2024 | GBX | 436.5 | 437 | 429.5 | 431 | 431 | -11.5 (-2.60%) | 519,875 |
| 15 Apr 2024 | GBX | 439.5 | 446 | 436 | 442.5 | 442.5 | +1.5 (+0.34%) | 440,928 |
| 12 Apr 2024 | GBX | 449 | 449 | 438 | 441 | 441 | +1.5 (+0.34%) | 470,160 |
| 11 Apr 2024 | GBX | 430 | 443 | 430 | 439.5 | 439.5 | +1 (+0.23%) | 215,461 |
| 10 Apr 2024 | GBX | 426 | 444.5 | 426 | 438.5 | 438.5 | +3.5 (+0.80%) | 832,304 |
