| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | GBX | 554 | 554 | 550 | 553 | 553 | -7.5 (-1.34%) | 137,356 |
| 6 Feb 2020 | GBX | 551 | 563 | 551 | 560.5 | 560.5 | +4 (+0.72%) | 230,393 |
| 5 Feb 2020 | GBX | 566.5 | 566.5 | 549.8838 | 556.5 | 556.5 | +2 (+0.36%) | 325,479 |
| 4 Feb 2020 | GBX | 549 | 554.5 | 542.11 | 554.5 | 554.5 | +15.5 (+2.88%) | 173,324 |
| 3 Feb 2020 | GBX | 549.5 | 549.5 | 532.5 | 539 | 539 | -3.5 (-0.65%) | 165,392 |
| 31 Jan 2020 | GBX | 551.5 | 551.5 | 539.5 | 542.5 | 542.5 | -0.5 (-0.09%) | 123,635 |
| 30 Jan 2020 | GBX | 545 | 550 | 537.5 | 543 | 543 | -4 (-0.73%) | 679,339 |
| 29 Jan 2020 | GBX | 540.5 | 548.5 | 540.5 | 547 | 547 | +1.5 (+0.27%) | 124,405 |
| 28 Jan 2020 | GBX | 546 | 548 | 541.5 | 545.5 | 545.5 | +0.5 (+0.09%) | 369,316 |
| 27 Jan 2020 | GBX | 553 | 560 | 543.5 | 545 | 545 | -9 (-1.62%) | 278,321 |
| 24 Jan 2020 | GBX | 547 | 554 | 537 | 554 | 554 | +15.5 (+2.88%) | 565,118 |
| 23 Jan 2020 | GBX | 539.5 | 539.5 | 530.5 | 538.5 | 538.5 | +3 (+0.56%) | 412,069 |
| 22 Jan 2020 | GBX | 514 | 537 | 514 | 535.5 | 535.5 | +5 (+0.94%) | 307,360 |
| 21 Jan 2020 | GBX | 528.5 | 534.5 | 524 | 530.5 | 530.5 | -0.5 (-0.09%) | 194,578 |
| 20 Jan 2020 | GBX | 530.5 | 532 | 523 | 531 | 531 | +5 (+0.95%) | 987,228 |
| 17 Jan 2020 | GBX | 511.5 | 531.5 | 511.5 | 526 | 526 | +8.5 (+1.64%) | 303,262 |
| 16 Jan 2020 | GBX | 527 | 528.5 | 513.5 | 517.5 | 517.5 | -2.5 (-0.48%) | 311,260 |
| 15 Jan 2020 | GBX | 512.5 | 523 | 506 | 520 | 520 | +9 (+1.76%) | 357,069 |
| 14 Jan 2020 | GBX | 517.5 | 520.5 | 511 | 511 | 511 | -6.5 (-1.26%) | 213,965 |
| 13 Jan 2020 | GBX | 518 | 525 | 512.5 | 517.5 | 517.5 | +5.5 (+1.07%) | 228,157 |
| 10 Jan 2020 | GBX | 527.5 | 527.5 | 512 | 512 | 512 | -2.5 (-0.49%) | 231,076 |
| 9 Jan 2020 | GBX | 528.5 | 528.5 | 514.5 | 514.5 | 514.5 | -6.5 (-1.25%) | 355,779 |
| 8 Jan 2020 | GBX | 524 | 529.5 | 512 | 521 | 521 | -13 (-2.43%) | 487,920 |
| 7 Jan 2020 | GBX | 531 | 542 | 530.5 | 534 | 534 | -1 (-0.19%) | 674,443 |
| 6 Jan 2020 | GBX | 535 | 543.5 | 531.5 | 535 | 535 | -7 (-1.29%) | 283,047 |
| 3 Jan 2020 | GBX | 554.5 | 554.5 | 540.5 | 542 | 542 | -3.5 (-0.64%) | 192,787 |
| 2 Jan 2020 | GBX | 537 | 548 | 537 | 545.5 | 545.5 | +5.5 (+1.02%) | 137,448 |
| 31 Dec 2019 | GBX | 545 | 545 | 536 | 540 | 540 | 0.0 (0.0%) | 68,377 |
| 30 Dec 2019 | GBX | 542 | 546.5 | 540 | 540 | 540 | -4 (-0.74%) | 142,486 |
| 27 Dec 2019 | GBX | 544 | 547 | 539.125 | 544 | 544 | +4 (+0.74%) | 163,844 |
