| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | GBX | 537 | 540 | 535.5 | 540 | 540 | +4 (+0.75%) | 57,024 |
| 23 Dec 2019 | GBX | 536 | 545.5 | 531.9 | 536 | 536 | +2 (+0.37%) | 284,690 |
| 20 Dec 2019 | GBX | 527.5 | 538.5 | 524.5 | 534 | 534 | +1 (+0.19%) | 603,093 |
| 19 Dec 2019 | GBX | 543 | 543.5 | 531.5 | 533 | 533 | -9 (-1.66%) | 351,848 |
| 18 Dec 2019 | GBX | 550 | 550 | 529.5 | 542 | 542 | -3 (-0.55%) | 366,284 |
| 17 Dec 2019 | GBX | 532.5 | 547.5 | 531 | 545 | 545 | -1.5 (-0.27%) | 661,843 |
| 16 Dec 2019 | GBX | 503.5 | 549 | 503.5 | 546.5 | 546.5 | +27 (+5.20%) | 650,810 |
| 13 Dec 2019 | GBX | 508.5 | 538.5 | 504.5 | 519.5 | 519.5 | +23.1 (+4.65%) | 1,003,096 |
| 12 Dec 2019 | GBX | 497.8 | 501 | 493.25 | 496.4 | 496.4 | -1.4 (-0.28%) | 377,395 |
| 11 Dec 2019 | GBX | 516 | 522 | 495.6 | 497.8 | 497.8 | -16.2 (-3.15%) | 491,180 |
| 10 Dec 2019 | GBX | 509 | 516 | 501.5 | 514 | 514 | +5 (+0.98%) | 418,209 |
| 9 Dec 2019 | GBX | 521.5 | 522.5 | 505.5 | 509 | 509 | -8.5 (-1.64%) | 543,116 |
| 6 Dec 2019 | GBX | 522.5 | 522.5 | 505.5 | 517.5 | 517.5 | +3 (+0.58%) | 402,543 |
| 5 Dec 2019 | GBX | 513 | 514.5 | 506 | 514.5 | 514.5 | +8.5 (+1.68%) | 331,513 |
| 4 Dec 2019 | GBX | 486.2 | 506 | 486.2 | 506 | 506 | +6 (+1.20%) | 325,204 |
| 3 Dec 2019 | GBX | 486.4 | 501 | 486.4 | 500 | 500 | 0.0 (0.0%) | 495,226 |
| 2 Dec 2019 | GBX | 502 | 506 | 489.4 | 500 | 500 | +9.4 (+1.92%) | 551,879 |
| 29 Nov 2019 | GBX | 498.6 | 498.6 | 486.8 | 490.6 | 490.6 | +0.6 (+0.12%) | 216,334 |
| 28 Nov 2019 | GBX | 486.4 | 491 | 482.2 | 490 | 490 | +2.8 (+0.57%) | 573,493 |
| 27 Nov 2019 | GBX | 472.8 | 489.8 | 472.8 | 487.2 | 487.2 | +2.2 (+0.45%) | 304,793 |
| 26 Nov 2019 | GBX | 463.4 | 489.4 | 463.4 | 485 | 485 | +8.6 (+1.81%) | 351,324 |
| 25 Nov 2019 | GBX | 475.8 | 477 | 465.2 | 476.4 | 476.4 | +9.8 (+2.10%) | 344,270 |
| 22 Nov 2019 | GBX | 469.8 | 469.8 | 460.8 | 466.6 | 466.6 | +3.6 (+0.78%) | 546,410 |
| 21 Nov 2019 | GBX | 466.4 | 470.6 | 459.2 | 463 | 463 | -6.4 (-1.36%) | 781,642 |
| 20 Nov 2019 | GBX | 463.4 | 469.4 | 460 | 469.4 | 469.4 | -0.6 (-0.13%) | 504,230 |
| 19 Nov 2019 | GBX | 437.4 | 470 | 437.4 | 470 | 470 | -6.4 (-1.34%) | 633,809 |
| 18 Nov 2019 | GBX | 464 | 478.2 | 464 | 476.4 | 476.4 | -0.4 (-0.08%) | 252,547 |
| 15 Nov 2019 | GBX | 472.8 | 476.8 | 469.4 | 476.8 | 476.8 | +3.8 (+0.80%) | 302,261 |
| 14 Nov 2019 | GBX | 467 | 474.4 | 467 | 473 | 473 | +1.6 (+0.34%) | 125,794 |
| 13 Nov 2019 | GBX | 471.2 | 474.3 | 467.4 | 471.4 | 471.4 | -5.6 (-1.17%) | 101,734 |
