| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | GBX | 474.8 | 477.8 | 465.8 | 477 | 477 | +3.8 (+0.80%) | 454,028 |
| 11 Nov 2019 | GBX | 464 | 474 | 463 | 473.2 | 473.2 | +5.8 (+1.24%) | 340,227 |
| 8 Nov 2019 | GBX | 470 | 470 | 464.2 | 467.4 | 467.4 | +0.4 (+0.09%) | 205,873 |
| 7 Nov 2019 | GBX | 455 | 468.4 | 453.4 | 467 | 467 | +13.4 (+2.95%) | 262,251 |
| 6 Nov 2019 | GBX | 452.8 | 453.8775 | 450.2 | 453.6 | 453.6 | +0.6 (+0.13%) | 111,391 |
| 5 Nov 2019 | GBX | 446.6 | 454.2 | 446.6 | 453 | 453 | 0.0 (0.0%) | 475,886 |
| 4 Nov 2019 | GBX | 463.2 | 463.2 | 448 | 453 | 453 | -2.2 (-0.48%) | 250,894 |
| 1 Nov 2019 | GBX | 456.6 | 456.6 | 448.2 | 455.2 | 455.2 | +2.2 (+0.49%) | 1,204,404 |
| 31 Oct 2019 | GBX | 455.2 | 455.2 | 446.2 | 453 | 453 | +4.2 (+0.94%) | 295,712 |
| 30 Oct 2019 | GBX | 448.4 | 449 | 441.4 | 448.8 | 448.8 | +1.2 (+0.27%) | 458,769 |
| 29 Oct 2019 | GBX | 461.8 | 461.8 | 447.2 | 447.6 | 447.6 | -4.8 (-1.06%) | 94,858 |
| 28 Oct 2019 | GBX | 461.2 | 461.2 | 447.8 | 452.4 | 452.4 | +3.6 (+0.80%) | 153,701 |
| 25 Oct 2019 | GBX | 447 | 453.2 | 441.51 | 448.8 | 448.8 | -3.2 (-0.71%) | 136,477 |
| 24 Oct 2019 | GBX | 460 | 467.4175 | 448 | 452 | 452 | -14 (-3.00%) | 940,068 |
| 23 Oct 2019 | GBX | 446.6 | 470.8 | 446.6 | 466 | 466 | +6.6 (+1.44%) | 629,422 |
| 22 Oct 2019 | GBX | 456.8 | 460 | 451.6 | 459.4 | 459.4 | +1.8 (+0.39%) | 362,947 |
| 21 Oct 2019 | GBX | 437.2 | 459.6 | 434.695 | 457.6 | 457.6 | +15.6 (+3.53%) | 216,908 |
| 18 Oct 2019 | GBX | 436.6 | 446.6 | 436.6 | 442 | 442 | +2 (+0.45%) | 337,208 |
| 17 Oct 2019 | GBX | 441.4 | 448.4 | 437.2 | 440 | 440 | -9.4 (-2.09%) | 529,472 |
| 16 Oct 2019 | GBX | 444.6 | 453.6 | 441.4257 | 449.4 | 449.4 | +4 (+0.90%) | 784,983 |
| 15 Oct 2019 | GBX | 429.8 | 454.8 | 420.4 | 445.4 | 445.4 | +19.4 (+4.55%) | 378,773 |
| 14 Oct 2019 | GBX | 435 | 435 | 418.6 | 426 | 426 | -8.4 (-1.93%) | 198,646 |
| 11 Oct 2019 | GBX | 385.6 | 451.6 | 382.72 | 434.4 | 434.4 | +45.2 (+11.61%) | 1,007,872 |
| 10 Oct 2019 | GBX | 373.2 | 389.2 | 373.2 | 389.2 | 389.2 | +8.2 (+2.15%) | 224,121 |
| 9 Oct 2019 | GBX | 386.2 | 388.96 | 378 | 381 | 381 | -4.6 (-1.19%) | 247,274 |
| 8 Oct 2019 | GBX | 401.8 | 401.8 | 382.2 | 385.6 | 385.6 | -13.4 (-3.36%) | 241,857 |
| 7 Oct 2019 | GBX | 410 | 410 | 391.4 | 399 | 399 | -10.8 (-2.64%) | 175,030 |
| 4 Oct 2019 | GBX | 406.2 | 409.8 | 400.6 | 409.8 | 409.8 | +10.6 (+2.66%) | 186,892 |
| 3 Oct 2019 | GBX | 406.8 | 406.8 | 394.4 | 399.2 | 399.2 | -1.2 (-0.30%) | 107,921 |
| 2 Oct 2019 | GBX | 402.2 | 417.6 | 400.4 | 400.4 | 400.4 | -5.8 (-1.43%) | 297,540 |
