| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | GBX | 410 | 413 | 405.26 | 406.2 | 406.2 | +0.6 (+0.15%) | 84,347 |
| 30 Sep 2019 | GBX | 402.6 | 405.6 | 399.6 | 405.6 | 405.6 | +4.2 (+1.05%) | 114,396 |
| 27 Sep 2019 | GBX | 400 | 402.8 | 398.4 | 401.4 | 401.4 | +3.8 (+0.96%) | 394,923 |
| 26 Sep 2019 | GBX | 392 | 398 | 392 | 397.6 | 397.6 | +6.8 (+1.74%) | 113,465 |
| 25 Sep 2019 | GBX | 394.8 | 394.8 | 384.4 | 390.8 | 390.8 | -3.2 (-0.81%) | 199,788 |
| 24 Sep 2019 | GBX | 385 | 395.74 | 385 | 394 | 394 | -2.6 (-0.66%) | 522,014 |
| 23 Sep 2019 | GBX | 401.6 | 411.4 | 394.6 | 396.6 | 396.6 | -17.2 (-4.16%) | 239,445 |
| 20 Sep 2019 | GBX | 397.6 | 413.8 | 397.6 | 413.8 | 413.8 | +9.8 (+2.43%) | 451,619 |
| 19 Sep 2019 | GBX | 394.8 | 404.4 | 394.8 | 404 | 404 | +5.8 (+1.46%) | 147,490 |
| 18 Sep 2019 | GBX | 397.8 | 399.2 | 390.6 | 398.2 | 398.2 | +5 (+1.27%) | 297,652 |
| 17 Sep 2019 | GBX | 405 | 405 | 393.2 | 393.2 | 393.2 | -11.4 (-2.82%) | 156,980 |
| 16 Sep 2019 | GBX | 420.8 | 420.8 | 402.6 | 404.6 | 404.6 | -1.2 (-0.30%) | 216,174 |
| 13 Sep 2019 | GBX | 399.8 | 405.8 | 396.6 | 405.8 | 405.8 | +8.8 (+2.22%) | 160,339 |
| 12 Sep 2019 | GBX | 405.2 | 405.2 | 396 | 397 | 397 | -2.4 (-0.60%) | 168,661 |
| 11 Sep 2019 | GBX | 402.2 | 403.8 | 397.7025 | 399.4 | 399.4 | +3.6 (+0.91%) | 81,871 |
| 10 Sep 2019 | GBX | 390.2 | 395.8 | 386.4 | 395.8 | 395.8 | +7.6 (+1.96%) | 163,152 |
| 9 Sep 2019 | GBX | 396 | 396 | 385.6 | 388.2 | 388.2 | -2 (-0.51%) | 244,292 |
| 6 Sep 2019 | GBX | 382.4 | 393 | 382.4 | 390.2 | 390.2 | -3.4 (-0.86%) | 367,538 |
| 5 Sep 2019 | GBX | 393.2 | 394.8 | 383 | 393.6 | 393.6 | -4.2 (-1.06%) | 602,964 |
| 4 Sep 2019 | GBX | 403.2 | 407.6 | 394 | 397.8 | 397.8 | +0.4 (+0.10%) | 184,442 |
| 3 Sep 2019 | GBX | 385.2 | 398 | 384.4 | 397.4 | 397.4 | +14.4 (+3.76%) | 626,691 |
| 2 Sep 2019 | GBX | 381.4 | 383 | 377.332 | 383 | 383 | +8 (+2.13%) | 274,858 |
| 30 Aug 2019 | GBX | 368.4 | 375.6 | 368.4 | 375 | 375 | +2.2 (+0.59%) | 271,255 |
| 29 Aug 2019 | GBX | 370.2 | 376 | 369.2 | 372.8 | 372.8 | -4.2 (-1.11%) | 235,515 |
| 28 Aug 2019 | GBX | 376.6 | 388.2 | 376.2 | 377 | 377 | -10 (-2.58%) | 1,230,897 |
| 27 Aug 2019 | GBX | 396.6 | 396.6 | 383 | 387 | 387 | -1 (-0.26%) | 134,871 |
| 23 Aug 2019 | GBX | 386 | 394.4 | 380.57 | 388 | 388 | +9.4 (+2.48%) | 1,086,905 |
| 22 Aug 2019 | GBX | 380.8 | 380.8 | 377.8 | 378.6 | 378.6 | -2.2 (-0.58%) | 157,605 |
| 21 Aug 2019 | GBX | 373.8 | 385.4 | 373.8 | 380.8 | 380.8 | -0.8 (-0.21%) | 130,686 |
| 20 Aug 2019 | GBX | 376.2 | 384.4 | 376.2 | 381.6 | 381.6 | +1.6 (+0.42%) | 660,103 |
