| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | GBX | 365 | 380.8 | 365 | 380 | 380 | +6 (+1.60%) | 335,774 |
| 16 Aug 2019 | GBX | 386.6 | 387.4 | 373.2 | 374 | 374 | -5.2 (-1.37%) | 600,105 |
| 15 Aug 2019 | GBX | 373.8 | 383.2 | 371.8 | 379.2 | 379.2 | +4.6 (+1.23%) | 1,737,695 |
| 14 Aug 2019 | GBX | 397.6 | 397.6 | 374 | 374.6 | 374.6 | -22 (-5.55%) | 343,951 |
| 13 Aug 2019 | GBX | 408.8 | 408.8 | 391 | 396.6 | 396.6 | -6.8 (-1.69%) | 359,367 |
| 12 Aug 2019 | GBX | 413.6 | 413.6 | 402.493 | 403.4 | 403.4 | -1.6 (-0.40%) | 257,230 |
| 9 Aug 2019 | GBX | 407.2 | 407.2 | 397.6 | 405 | 405 | +7 (+1.76%) | 289,812 |
| 8 Aug 2019 | GBX | 402.8 | 402.8 | 394.2 | 398 | 398 | +3 (+0.76%) | 103,624 |
| 7 Aug 2019 | GBX | 396.4 | 399 | 390.6 | 395 | 395 | +2.4 (+0.61%) | 356,767 |
| 6 Aug 2019 | GBX | 386 | 400.6 | 386 | 392.6 | 392.6 | +8 (+2.08%) | 523,860 |
| 5 Aug 2019 | GBX | 390 | 399 | 384 | 384.6 | 384.6 | -12.4 (-3.12%) | 218,539 |
| 2 Aug 2019 | GBX | 400 | 403.2 | 397 | 397 | 397 | -8 (-1.98%) | 225,664 |
| 1 Aug 2019 | GBX | 405.4 | 409.4 | 400.4 | 405 | 405 | -3.4 (-0.83%) | 336,864 |
| 31 Jul 2019 | GBX | 404.8 | 411.6 | 403.9925 | 408.4 | 408.4 | -1.6 (-0.39%) | 176,194 |
| 30 Jul 2019 | GBX | 421 | 421.6 | 409.5568 | 410 | 410 | -11 (-2.61%) | 152,213 |
| 29 Jul 2019 | GBX | 421 | 426 | 418.6 | 421 | 421 | +2.4 (+0.57%) | 155,907 |
| 26 Jul 2019 | GBX | 412.2 | 420.386 | 411.92 | 418.6 | 418.6 | 0.0 (0.0%) | 120,023 |
| 25 Jul 2019 | GBX | 425 | 425 | 416.4 | 418.6 | 418.6 | -2.2 (-0.52%) | 367,073 |
| 24 Jul 2019 | GBX | 422.4 | 422.4 | 416.4 | 420.8 | 420.8 | +1 (+0.24%) | 271,618 |
| 23 Jul 2019 | GBX | 419 | 420.6 | 415.8 | 419.8 | 419.8 | +3.8 (+0.91%) | 106,418 |
| 22 Jul 2019 | GBX | 405.8 | 416.6 | 405.8 | 416 | 416 | -0.4 (-0.10%) | 298,360 |
| 19 Jul 2019 | GBX | 406 | 416.8 | 406 | 416.4 | 416.4 | +0.2 (+0.05%) | 130,250 |
| 18 Jul 2019 | GBX | 426 | 426 | 414.4 | 416.2 | 416.2 | -7.8 (-1.84%) | 374,763 |
| 17 Jul 2019 | GBX | 420 | 426 | 418.2 | 424 | 424 | +4 (+0.95%) | 669,492 |
| 16 Jul 2019 | GBX | 424 | 424 | 416 | 420 | 420 | -2 (-0.47%) | 1,426,214 |
| 15 Jul 2019 | GBX | 426 | 426 | 420.2 | 422 | 422 | -0.2 (-0.05%) | 167,124 |
| 12 Jul 2019 | GBX | 434.4 | 434.4 | 419.26 | 422.2 | 422.2 | -0.4 (-0.09%) | 411,280 |
| 11 Jul 2019 | GBX | 430 | 430.7588 | 422.6 | 422.6 | 422.6 | -6 (-1.40%) | 289,371 |
| 10 Jul 2019 | GBX | 438.6 | 439.8 | 427 | 428.6 | 428.6 | -5.8 (-1.34%) | 286,820 |
| 9 Jul 2019 | GBX | 433 | 437 | 424.2 | 434.4 | 434.4 | +4.2 (+0.98%) | 417,949 |
