| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | GBX | 446.4 | 446.4 | 427.6 | 430.2 | 430.2 | -6.6 (-1.51%) | 202,817 |
| 5 Jul 2019 | GBX | 451 | 451 | 434.96 | 436.8 | 436.8 | -15 (-3.32%) | 677,077 |
| 4 Jul 2019 | GBX | 459.6 | 459.6 | 451 | 451.8 | 451.8 | -2 (-0.44%) | 93,431 |
| 3 Jul 2019 | GBX | 452 | 453.8 | 448 | 453.8 | 453.8 | +5.6 (+1.25%) | 526,193 |
| 2 Jul 2019 | GBX | 449.8 | 449.8 | 438.8 | 448.2 | 448.2 | +4 (+0.90%) | 1,734,665 |
| 1 Jul 2019 | GBX | 451 | 451 | 441 | 444.2 | 444.2 | -0.2 (-0.05%) | 102,315 |
| 28 Jun 2019 | GBX | 442 | 445 | 437.2 | 444.4 | 444.4 | +0.2 (+0.05%) | 668,310 |
| 27 Jun 2019 | GBX | 439.4 | 444.6 | 438.6 | 444.2 | 444.2 | +4.4 (+1.00%) | 126,281 |
| 26 Jun 2019 | GBX | 442 | 442 | 433.55 | 439.8 | 439.8 | -0.6 (-0.14%) | 84,290 |
| 25 Jun 2019 | GBX | 440.6 | 444.2 | 437.2 | 440.4 | 440.4 | +1.2 (+0.27%) | 100,503 |
| 24 Jun 2019 | GBX | 444 | 444 | 434.2 | 439.2 | 439.2 | +2.2 (+0.50%) | 406,213 |
| 21 Jun 2019 | GBX | 427.6 | 441 | 427.6 | 437 | 437 | -0.8 (-0.18%) | 547,303 |
| 20 Jun 2019 | GBX | 437 | 441.2 | 433.8 | 437.8 | 437.8 | +5 (+1.16%) | 141,788 |
| 19 Jun 2019 | GBX | 444 | 449.6 | 430 | 432.8 | 432.8 | -13 (-2.92%) | 704,242 |
| 18 Jun 2019 | GBX | 437.2 | 451.8 | 436.684 | 445.8 | 445.8 | +7.2 (+1.64%) | 1,041,205 |
| 17 Jun 2019 | GBX | 437 | 439.6 | 430 | 438.6 | 438.6 | +4.6 (+1.06%) | 183,022 |
| 14 Jun 2019 | GBX | 432.8 | 440.88 | 432.8 | 434 | 434 | -0.8 (-0.18%) | 57,731 |
| 13 Jun 2019 | GBX | 433.4 | 434.8 | 426 | 434.8 | 434.8 | +1.8 (+0.42%) | 306,869 |
| 12 Jun 2019 | GBX | 437 | 438.6 | 429.2 | 433 | 433 | -4.2 (-0.96%) | 259,258 |
| 11 Jun 2019 | GBX | 442.2 | 442.2 | 434.4 | 437.2 | 437.2 | -0.2 (-0.05%) | 130,434 |
| 10 Jun 2019 | GBX | 439 | 442.4 | 434.2 | 437.4 | 437.4 | +1.2 (+0.28%) | 172,109 |
| 7 Jun 2019 | GBX | 433 | 438.2 | 425.4 | 436.2 | 436.2 | +6.4 (+1.49%) | 217,555 |
| 6 Jun 2019 | GBX | 426.4 | 437.4 | 426.4 | 429.8 | 429.8 | -4.8 (-1.10%) | 107,061 |
| 5 Jun 2019 | GBX | 420.6 | 439.4 | 420.6 | 434.6 | 434.6 | +1.2 (+0.28%) | 182,000 |
| 4 Jun 2019 | GBX | 421.6 | 433.4 | 421.6 | 433.4 | 433.4 | +7 (+1.64%) | 150,600 |
| 3 Jun 2019 | GBX | 436.6 | 436.6 | 423 | 426.4 | 426.4 | -1.2 (-0.28%) | 154,231 |
| 31 May 2019 | GBX | 437.8 | 437.8 | 426.4 | 427.6 | 427.6 | -4.6 (-1.06%) | 762,251 |
| 30 May 2019 | GBX | 433.6 | 435.34 | 425.4 | 432.2 | 432.2 | +8.2 (+1.93%) | 112,627 |
| 29 May 2019 | GBX | 436.4 | 436.4 | 423 | 424 | 424 | -5 (-1.17%) | 198,618 |
| 28 May 2019 | GBX | 413.8 | 432.2 | 413.8 | 429 | 429 | +6 (+1.42%) | 301,420 |
