| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | GBX | 412.6 | 428.2 | 412.6 | 423 | 423 | 0.0 (0.0%) | 258,624 |
| 23 May 2019 | GBX | 414 | 423.8 | 414 | 423 | 423 | +3.8 (+0.91%) | 230,615 |
| 22 May 2019 | GBX | 413.4 | 424.6 | 413.4 | 419.2 | 419.2 | -3.8 (-0.90%) | 262,840 |
| 21 May 2019 | GBX | 417.8 | 425.6 | 414.8 | 423 | 423 | +4.2 (+1.00%) | 456,947 |
| 20 May 2019 | GBX | 426 | 429.2 | 416.2 | 418.8 | 418.8 | -11 (-2.56%) | 272,586 |
| 17 May 2019 | GBX | 433 | 434 | 428.4 | 429.8 | 429.8 | -4 (-0.92%) | 102,157 |
| 16 May 2019 | GBX | 419.4 | 433.8 | 419.4 | 433.8 | 433.8 | +10.6 (+2.50%) | 1,169,619 |
| 15 May 2019 | GBX | 428 | 428 | 419.8 | 423.2 | 423.2 | -0.6 (-0.14%) | 205,985 |
| 14 May 2019 | GBX | 429.8 | 429.8 | 419.4 | 423.8 | 423.8 | +3.6 (+0.86%) | 144,517 |
| 13 May 2019 | GBX | 424.8 | 424.8 | 416 | 420.2 | 420.2 | -3.6 (-0.85%) | 576,061 |
| 10 May 2019 | GBX | 424 | 430.6 | 423.4 | 423.8 | 423.8 | -0.8 (-0.19%) | 330,483 |
| 9 May 2019 | GBX | 443.4 | 443.4 | 424.6 | 424.6 | 424.6 | -6.8 (-1.58%) | 374,795 |
| 8 May 2019 | GBX | 428.8 | 433.9 | 428.8 | 431.4 | 431.4 | -3.2 (-0.74%) | 1,308,840 |
| 7 May 2019 | GBX | 435.8 | 440.8 | 433.2 | 434.6 | 434.6 | -3.4 (-0.78%) | 596,710 |
| 3 May 2019 | GBX | 432 | 441.6 | 429 | 438 | 438 | +0.4 (+0.09%) | 562,879 |
| 2 May 2019 | GBX | 429.8 | 439.8 | 429.8 | 437.6 | 437.6 | -1 (-0.23%) | 161,645 |
| 1 May 2019 | GBX | 435.8 | 441.6 | 433.56 | 438.6 | 438.6 | -1 (-0.23%) | 69,752 |
| 30 Apr 2019 | GBX | 431 | 449.8 | 431 | 439.6 | 439.6 | +8.8 (+2.04%) | 708,908 |
| 29 Apr 2019 | GBX | 423.4 | 434.4 | 423.4 | 430.8 | 430.8 | +5.8 (+1.36%) | 314,479 |
| 26 Apr 2019 | GBX | 426.2 | 426.2 | 419.6 | 425 | 425 | +3 (+0.71%) | 166,857 |
| 25 Apr 2019 | GBX | 422.4 | 423 | 415.6 | 422 | 422 | +1 (+0.24%) | 193,202 |
| 24 Apr 2019 | GBX | 412.6 | 421 | 412.6 | 421 | 421 | +4 (+0.96%) | 220,436 |
| 23 Apr 2019 | GBX | 415.4 | 418.4 | 411.6 | 417 | 417 | +1 (+0.24%) | 190,489 |
| 18 Apr 2019 | GBX | 416.4 | 417.4 | 413 | 416 | 416 | -9.8 (-2.30%) | 200,402 |
| 17 Apr 2019 | GBX | 424.8 | 427 | 417.1 | 425.8 | 425.8 | +0.8 (+0.19%) | 253,811 |
| 16 Apr 2019 | GBX | 435 | 435 | 424.2 | 425 | 425 | -1.2 (-0.28%) | 850,705 |
| 15 Apr 2019 | GBX | 421.2 | 427 | 419 | 426.2 | 426.2 | +6 (+1.43%) | 205,934 |
| 12 Apr 2019 | GBX | 416 | 421.2 | 413.6 | 420.2 | 420.2 | +5 (+1.20%) | 577,974 |
| 11 Apr 2019 | GBX | 413.4 | 417.4 | 407.3 | 415.2 | 415.2 | +6.6 (+1.62%) | 448,624 |
| 10 Apr 2019 | GBX | 400.8 | 408.6 | 400.8 | 408.6 | 408.6 | +4.6 (+1.14%) | 169,565 |
