| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | GBX | 408.6 | 408.6 | 400.8 | 404 | 404 | -1.8 (-0.44%) | 209,815 |
| 8 Apr 2019 | GBX | 408.6 | 412.62 | 403.8 | 405.8 | 405.8 | -2.8 (-0.69%) | 393,873 |
| 5 Apr 2019 | GBX | 417 | 417 | 405.6 | 408.6 | 408.6 | 0.0 (0.0%) | 193,386 |
| 4 Apr 2019 | GBX | 408.4 | 414.8 | 407.8 | 408.6 | 408.6 | -2.2 (-0.54%) | 225,996 |
| 3 Apr 2019 | GBX | 407 | 411 | 403.4 | 410.8 | 410.8 | +10.8 (+2.70%) | 540,341 |
| 2 Apr 2019 | GBX | 397.6 | 405.2 | 397.6 | 400 | 400 | -1.4 (-0.35%) | 197,645 |
| 1 Apr 2019 | GBX | 405.2 | 409.4 | 398.6 | 401.4 | 401.4 | -1.6 (-0.40%) | 233,809 |
| 29 Mar 2019 | GBX | 400 | 409.6 | 395 | 403 | 403 | +8 (+2.03%) | 404,979 |
| 28 Mar 2019 | GBX | 395 | 397.8 | 391.8 | 395 | 395 | 0.0 (0.0%) | 360,595 |
| 27 Mar 2019 | GBX | 406 | 406 | 394 | 395 | 395 | -0.6 (-0.15%) | 405,638 |
| 26 Mar 2019 | GBX | 395.6 | 400.2 | 395 | 395.6 | 395.6 | +0.6 (+0.15%) | 351,383 |
| 25 Mar 2019 | GBX | 394 | 401.6 | 393.6 | 395 | 395 | -6.8 (-1.69%) | 429,214 |
| 22 Mar 2019 | GBX | 407.6 | 407.8 | 395.6 | 401.8 | 401.8 | +1.8 (+0.45%) | 444,905 |
| 21 Mar 2019 | GBX | 399.6 | 402.8 | 393.6 | 400 | 400 | +2 (+0.50%) | 470,138 |
| 20 Mar 2019 | GBX | 414 | 414 | 398 | 398 | 398 | -7 (-1.73%) | 412,340 |
| 19 Mar 2019 | GBX | 423 | 423 | 386.5 | 405 | 405 | -27.6 (-6.38%) | 2,611,583 |
| 18 Mar 2019 | GBX | 418.8 | 432.8 | 418.8 | 432.6 | 432.6 | +2.6 (+0.60%) | 196,560 |
| 15 Mar 2019 | GBX | 437.8 | 437.8 | 423 | 430 | 430 | +0.6 (+0.14%) | 882,296 |
| 14 Mar 2019 | GBX | 429 | 429.8 | 419 | 429.4 | 429.4 | +9.4 (+2.24%) | 504,514 |
| 13 Mar 2019 | GBX | 408 | 421.6 | 407.5152 | 420 | 420 | +8 (+1.94%) | 264,804 |
| 12 Mar 2019 | GBX | 409.4 | 419 | 408 | 412 | 412 | +5 (+1.23%) | 261,774 |
| 11 Mar 2019 | GBX | 403.2 | 407 | 399.2 | 407 | 407 | +7 (+1.75%) | 311,931 |
| 8 Mar 2019 | GBX | 401.8 | 411 | 399.2 | 400 | 400 | -11.8 (-2.87%) | 432,652 |
| 7 Mar 2019 | GBX | 410.6 | 412.4 | 405.6 | 411.8 | 411.8 | -2 (-0.48%) | 284,109 |
| 6 Mar 2019 | GBX | 410.4 | 417.4 | 409.2 | 413.8 | 413.8 | -5.2 (-1.24%) | 683,777 |
| 5 Mar 2019 | GBX | 414 | 427 | 411 | 419 | 419 | +4 (+0.96%) | 626,021 |
| 4 Mar 2019 | GBX | 419.8 | 420 | 414.2 | 415 | 415 | -2.2 (-0.53%) | 254,215 |
| 1 Mar 2019 | GBX | 423.8 | 423.8 | 415.4 | 417.2 | 417.2 | +1.6 (+0.38%) | 661,251 |
| 28 Feb 2019 | GBX | 424 | 424 | 412.8 | 415.6 | 415.6 | -0.4 (-0.10%) | 791,486 |
| 27 Feb 2019 | GBX | 404.8 | 417.2788 | 404.8 | 416 | 416 | +8.4 (+2.06%) | 255,949 |
