| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | GBX | 399.8 | 409.6 | 399.8 | 407.6 | 407.6 | +3.6 (+0.89%) | 212,476 |
| 25 Feb 2019 | GBX | 401.2 | 409.6 | 399.8 | 404 | 404 | -2.6 (-0.64%) | 461,393 |
| 22 Feb 2019 | GBX | 410.4 | 410.4 | 403.8 | 406.6 | 406.6 | -2 (-0.49%) | 258,815 |
| 21 Feb 2019 | GBX | 410.8 | 410.8 | 405.532 | 408.6 | 408.6 | +4.6 (+1.14%) | 589,333 |
| 20 Feb 2019 | GBX | 399.4 | 410 | 399.4 | 404 | 404 | -3.2 (-0.79%) | 365,690 |
| 19 Feb 2019 | GBX | 392.2 | 410 | 392.2 | 407.2 | 407.2 | +7.8 (+1.95%) | 546,423 |
| 18 Feb 2019 | GBX | 395.6 | 405.2 | 395.6 | 399.4 | 399.4 | -2.2 (-0.55%) | 486,014 |
| 15 Feb 2019 | GBX | 405.6 | 406.4 | 400 | 401.6 | 401.6 | +5.2 (+1.31%) | 535,460 |
| 14 Feb 2019 | GBX | 389.4 | 403 | 389.4 | 396.4 | 396.4 | -1.4 (-0.35%) | 328,203 |
| 13 Feb 2019 | GBX | 390 | 408 | 390 | 397.8 | 397.8 | -1.6 (-0.40%) | 195,147 |
| 12 Feb 2019 | GBX | 390.8 | 403.4 | 390.8 | 399.4 | 399.4 | -0.2 (-0.05%) | 339,067 |
| 11 Feb 2019 | GBX | 388.8 | 402.4 | 388.8 | 399.6 | 399.6 | +3.2 (+0.81%) | 254,340 |
| 8 Feb 2019 | GBX | 405 | 407.48 | 396 | 396.4 | 396.4 | -11.8 (-2.89%) | 397,808 |
| 7 Feb 2019 | GBX | 410 | 416.8 | 405 | 408.2 | 408.2 | -1.8 (-0.44%) | 214,431 |
| 6 Feb 2019 | GBX | 399.4 | 412 | 397.6 | 410 | 410 | +1.6 (+0.39%) | 415,121 |
| 5 Feb 2019 | GBX | 412.6 | 412.6 | 402 | 408.4 | 408.4 | +3.4 (+0.84%) | 1,450,080 |
| 4 Feb 2019 | GBX | 395 | 405 | 391.8 | 405 | 405 | +5.8 (+1.45%) | 234,322 |
| 1 Feb 2019 | GBX | 387.2 | 399.6 | 387.2 | 399.2 | 399.2 | +3.8 (+0.96%) | 210,130 |
| 31 Jan 2019 | GBX | 387.8 | 397.8 | 387.8 | 395.4 | 395.4 | +0.4 (+0.10%) | 284,631 |
| 30 Jan 2019 | GBX | 393.8 | 397.9112 | 389.2 | 395 | 395 | -1 (-0.25%) | 182,165 |
| 29 Jan 2019 | GBX | 378 | 400 | 378 | 396 | 396 | +9.2 (+2.38%) | 340,330 |
| 28 Jan 2019 | GBX | 377.6 | 389.6 | 377.6 | 386.8 | 386.8 | +1.4 (+0.36%) | 289,878 |
| 25 Jan 2019 | GBX | 380.2 | 393.2 | 380.2 | 385.4 | 385.4 | -5.2 (-1.33%) | 800,004 |
| 24 Jan 2019 | GBX | 380 | 390.6 | 380 | 390.6 | 390.6 | +6.2 (+1.61%) | 225,496 |
| 23 Jan 2019 | GBX | 374.4 | 388.8 | 374.4 | 384.4 | 384.4 | -0.2 (-0.05%) | 98,674 |
| 22 Jan 2019 | GBX | 389.4 | 389.4 | 379.58 | 384.6 | 384.6 | +1 (+0.26%) | 170,909 |
| 21 Jan 2019 | GBX | 376.6 | 385.4 | 376.6 | 383.6 | 383.6 | -1.6 (-0.42%) | 82,385 |
| 18 Jan 2019 | GBX | 365.8 | 387.2 | 365.8 | 385.2 | 385.2 | +10.2 (+2.72%) | 304,324 |
| 17 Jan 2019 | GBX | 367 | 377.4 | 367 | 375 | 375 | +4.8 (+1.30%) | 202,688 |
| 16 Jan 2019 | GBX | 360.2 | 370.2 | 360.2 | 370.2 | 370.2 | +2.6 (+0.71%) | 559,723 |
