| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | GBX | 356 | 367.6 | 356 | 367.6 | 367.6 | +3.2 (+0.88%) | 265,123 |
| 14 Jan 2019 | GBX | 364.4 | 367.103 | 362 | 364.4 | 364.4 | -3.4 (-0.92%) | 84,578 |
| 11 Jan 2019 | GBX | 370 | 374 | 365.2 | 367.8 | 367.8 | +1 (+0.27%) | 211,913 |
| 10 Jan 2019 | GBX | 360 | 367 | 357.4 | 366.8 | 366.8 | +5.2 (+1.44%) | 237,135 |
| 9 Jan 2019 | GBX | 345.4 | 361.72 | 345.4 | 361.6 | 361.6 | +9.8 (+2.79%) | 208,208 |
| 8 Jan 2019 | GBX | 348 | 354.8 | 341.6 | 351.8 | 351.8 | +9.8 (+2.87%) | 139,387 |
| 7 Jan 2019 | GBX | 340.6 | 349 | 335.66 | 342 | 342 | +4 (+1.18%) | 280,560 |
| 4 Jan 2019 | GBX | 328 | 338.4 | 328 | 338 | 338 | +5.8 (+1.75%) | 126,216 |
| 3 Jan 2019 | GBX | 339.6 | 339.6 | 329.4 | 332.2 | 332.2 | +1.2 (+0.36%) | 237,283 |
| 2 Jan 2019 | GBX | 337 | 337 | 324.1 | 331 | 331 | +3.6 (+1.10%) | 180,102 |
| 31 Dec 2018 | GBX | 329 | 331 | 327.4 | 327.4 | 327.4 | +3.2 (+0.99%) | 22,262 |
| 28 Dec 2018 | GBX | 330.2 | 330.2 | 319.8 | 324.2 | 324.2 | +9 (+2.86%) | 184,676 |
| 27 Dec 2018 | GBX | 322.8 | 328.6 | 311.8 | 315.2 | 315.2 | -12.2 (-3.73%) | 271,565 |
| 24 Dec 2018 | GBX | 331 | 332.2 | 326.6 | 327.4 | 327.4 | +2.2 (+0.68%) | 38,291 |
| 21 Dec 2018 | GBX | 338.4 | 338.4 | 325 | 325.2 | 325.2 | -4.8 (-1.45%) | 548,701 |
| 20 Dec 2018 | GBX | 327.4 | 334.2 | 324.2 | 330 | 330 | -3.2 (-0.96%) | 513,733 |
| 19 Dec 2018 | GBX | 324.2 | 333.6 | 322.4 | 333.2 | 333.2 | +4.8 (+1.46%) | 1,740,347 |
| 18 Dec 2018 | GBX | 327.8 | 329.4 | 320.2 | 328.4 | 328.4 | +8.6 (+2.69%) | 419,070 |
| 17 Dec 2018 | GBX | 316.8 | 326 | 316.8 | 319.8 | 319.8 | -3.8 (-1.17%) | 240,573 |
| 14 Dec 2018 | GBX | 324 | 329.4 | 323.6 | 323.6 | 323.6 | -8.2 (-2.47%) | 198,375 |
| 13 Dec 2018 | GBX | 335.4 | 335.6 | 330 | 331.8 | 331.8 | -2 (-0.60%) | 352,969 |
| 12 Dec 2018 | GBX | 315 | 334 | 315 | 333.8 | 333.8 | +14 (+4.38%) | 492,646 |
| 11 Dec 2018 | GBX | 307 | 325.6 | 307 | 319.8 | 319.8 | +7 (+2.24%) | 399,733 |
| 10 Dec 2018 | GBX | 324 | 324 | 310 | 312.8 | 312.8 | -12 (-3.69%) | 173,087 |
| 7 Dec 2018 | GBX | 332.2 | 332.2 | 324.4 | 324.8 | 324.8 | -1.4 (-0.43%) | 267,159 |
| 6 Dec 2018 | GBX | 336.4 | 336.4 | 323.6 | 326.2 | 326.2 | -8 (-2.39%) | 208,782 |
| 5 Dec 2018 | GBX | 326.4 | 343.45 | 322.2 | 334.2 | 334.2 | +1 (+0.30%) | 430,412 |
| 4 Dec 2018 | GBX | 330 | 341 | 330 | 333.2 | 333.2 | -1.8 (-0.54%) | 192,174 |
| 3 Dec 2018 | GBX | 349 | 349.2 | 332.4 | 335 | 335 | -7 (-2.05%) | 387,835 |
| 30 Nov 2018 | GBX | 339.4 | 343.8 | 335 | 342 | 342 | +0.2 (+0.06%) | 342,766 |
