| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | GBX | 436.5 | 438 | 432.5 | 435 | 435 | -1 (-0.23%) | 693,547 |
| 8 Apr 2024 | GBX | 436 | 443.5 | 435.5 | 436 | 436 | -1 (-0.23%) | 211,721 |
| 5 Apr 2024 | GBX | 429.5 | 439.5 | 429.5 | 437 | 437 | -4 (-0.91%) | 206,067 |
| 4 Apr 2024 | GBX | 439 | 450.15 | 434.5 | 441 | 441 | +0.5 (+0.11%) | 145,832 |
| 3 Apr 2024 | GBX | 440.5 | 444 | 434 | 440.5 | 440.5 | -0.5 (-0.11%) | 455,574 |
| 2 Apr 2024 | GBX | 442.5 | 446.66 | 439 | 441 | 441 | 0.0 (0.0%) | 612,900 |
| 28 Mar 2024 | GBX | 430 | 443.375 | 430 | 441 | 441 | -2 (-0.45%) | 338,863 |
| 27 Mar 2024 | GBX | 447.5 | 447.5 | 437 | 443 | 443 | +5.5 (+1.26%) | 365,726 |
| 26 Mar 2024 | GBX | 433.5 | 437.5 | 432.5 | 437.5 | 437.5 | +5 (+1.16%) | 257,254 |
| 25 Mar 2024 | GBX | 428.5 | 439 | 426.5 | 432.5 | 432.5 | +1.5 (+0.35%) | 526,794 |
| 22 Mar 2024 | GBX | 437.5 | 440.5 | 430.5 | 431 | 431 | -8 (-1.82%) | 735,016 |
| 21 Mar 2024 | GBX | 436 | 442 | 433.5 | 439 | 439 | +2.5 (+0.57%) | 540,461 |
| 20 Mar 2024 | GBX | 424.5 | 436.5 | 424.5 | 436.5 | 436.5 | +13.5 (+3.19%) | 348,124 |
| 19 Mar 2024 | GBX | 421.5 | 425.5 | 417 | 423 | 423 | +4 (+0.95%) | 1,322,366 |
| 18 Mar 2024 | GBX | 415 | 420.5 | 415 | 419 | 419 | +3 (+0.72%) | 244,866 |
| 15 Mar 2024 | GBX | 419.5 | 420.18 | 411.5 | 416 | 416 | +3 (+0.73%) | 890,941 |
| 14 Mar 2024 | GBX | 386.5 | 421 | 386.5 | 413 | 413 | +9 (+2.23%) | 884,174 |
| 13 Mar 2024 | GBX | 412.5 | 413.652 | 397 | 404 | 404 | -6.5 (-1.58%) | 741,683 |
| 12 Mar 2024 | GBX | 404.5 | 412.5 | 398.5 | 410.5 | 410.5 | +8.5 (+2.11%) | 193,580 |
| 11 Mar 2024 | GBX | 406.5 | 408 | 399.5 | 402 | 402 | -4 (-0.99%) | 334,984 |
| 8 Mar 2024 | GBX | 403 | 406 | 402 | 406 | 406 | +1 (+0.25%) | 245,155 |
| 7 Mar 2024 | GBX | 405 | 409 | 401.82 | 405 | 405 | -6.5 (-1.58%) | 216,265 |
| 6 Mar 2024 | GBX | 399 | 413 | 399 | 411.5 | 411.5 | +9 (+2.24%) | 556,995 |
| 5 Mar 2024 | GBX | 403.5 | 407 | 401 | 402.5 | 402.5 | -2.5 (-0.62%) | 173,652 |
| 4 Mar 2024 | GBX | 404 | 408 | 401 | 405 | 405 | +1 (+0.25%) | 181,714 |
| 1 Mar 2024 | GBX | 411 | 413.6 | 398 | 404 | 404 | 0.0 (0.0%) | 630,217 |
| 29 Feb 2024 | GBX | 390.5 | 409 | 390.5 | 404 | 404 | +1.5 (+0.37%) | 373,504 |
| 28 Feb 2024 | GBX | 400 | 418.5 | 399 | 402.5 | 402.5 | -8 (-1.95%) | 141,805 |
| 27 Feb 2024 | GBX | 407 | 410.5 | 403 | 410.5 | 410.5 | +3.5 (+0.86%) | 621,907 |
| 26 Feb 2024 | GBX | 410.5 | 411 | 400 | 407 | 407 | +3.5 (+0.87%) | 249,867 |
